2015-11-03T18:20:00.024Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.954 34.102 1499.2761 18:19:48.52M 2015-11-03T18:20:00.229Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.954 34.102 1499.2751 18:19:48.72M 2015-11-03T18:20:00.429Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.961 34.108 1499.2825 18:19:48.92M 2015-11-03T18:20:00.649Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.961 34.109 1499.2828 18:19:49.13M 2015-11-03T18:20:00.840Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.961 34.109 1499.2832 18:19:49.35M 2015-11-03T18:20:01.040Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.115 1499.2899 18:19:49.54M 2015-11-03T18:20:01.244Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.116 1499.2906 18:19:49.73M 2015-11-03T18:20:01.449Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.966 34.113 1499.2874 18:19:49.93M 2015-11-03T18:20:01.654Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.964 34.111 1499.2878 18:19:50.15M 2015-11-03T18:20:01.854Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.964 34.111 1499.2872 18:19:50.35M 2015-11-03T18:20:02.059Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.963 34.110 1499.2864 18:19:50.55M 2015-11-03T18:20:02.259Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.963 34.110 1499.2845 18:19:50.75M 2015-11-03T18:20:02.464Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.962 34.110 1499.2839 18:19:50.95M 2015-11-03T18:20:02.664Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.962 34.109 1499.2834 18:19:51.17M 2015-11-03T18:20:02.870Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.961 34.108 1499.2830 18:19:51.37M 2015-11-03T18:20:03.070Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.961 34.108 1499.2842 18:19:51.56M 2015-11-03T18:20:03.275Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.962 34.109 1499.2842 18:19:51.76M 2015-11-03T18:20:03.475Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.969 34.116 1499.2924 18:19:51.96M 2015-11-03T18:20:03.680Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.967 34.114 1499.2902 18:19:52.18M 2015-11-03T18:20:03.884Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.966 34.114 1499.2881 18:19:52.38M 2015-11-03T18:20:04.084Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.966 34.113 1499.2882 18:19:52.58M 2015-11-03T18:20:04.290Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.966 34.113 1499.2881 18:19:52.78M 2015-11-03T18:20:04.494Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.966 34.113 1499.2880 18:19:53.00M 2015-11-03T18:20:04.694Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.966 34.113 1499.2878 18:19:53.20M 2015-11-03T18:20:04.900Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.966 34.113 1499.2888 18:19:53.39M 2015-11-03T18:20:05.121Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.969 34.116 1499.2933 18:19:53.59M 2015-11-03T18:20:05.305Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.976 34.122 1499.3011 18:19:53.81M 2015-11-03T18:20:05.509Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.977 34.123 1499.3025 18:19:54.01M 2015-11-03T18:20:05.710Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.990 34.136 1499.3174 18:19:54.21M 2015-11-03T18:20:05.915Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.991 34.137 1499.3191 18:19:54.41M 2015-11-03T18:20:06.121Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.992 34.138 1499.3203 18:19:54.61M 2015-11-03T18:20:06.321Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.993 34.138 1499.3219 18:19:54.81M 2015-11-03T18:20:06.525Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.993 34.139 1499.3231 18:19:55.03M 2015-11-03T18:20:06.730Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.994 34.139 1499.3243 18:19:55.23M 2015-11-03T18:20:06.930Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.994 34.139 1499.3243 18:19:55.43M 2015-11-03T18:20:07.135Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.993 34.138 1499.3246 18:19:55.62M 2015-11-03T18:20:07.335Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.992 34.137 1499.3234 18:19:55.82M 2015-11-03T18:20:07.540Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.992 34.137 1499.3234 18:19:56.04M 2015-11-03T18:20:07.740Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.991 34.135 1499.3223 18:19:56.24M 2015-11-03T18:20:07.945Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.990 34.134 1499.3208 18:19:56.44M 2015-11-03T18:20:08.150Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.989 34.134 1499.3197 18:19:56.64M 2015-11-03T18:20:08.350Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.976 34.123 1499.3041 18:19:56.84M 2015-11-03T18:20:08.555Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.976 34.122 1499.3049 18:19:57.06M 2015-11-03T18:20:08.755Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.976 34.122 1499.3052 18:19:57.26M 2015-11-03T18:20:08.960Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.975 34.121 1499.3053 18:19:57.46M 2015-11-03T18:20:09.165Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.986 34.130 1499.3171 18:19:57.65M 2015-11-03T18:20:09.365Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.988 34.132 1499.3198 18:19:57.85M 2015-11-03T18:20:09.585Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.990 34.134 1499.3219 18:19:58.07M 2015-11-03T18:20:09.770Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.992 34.135 1499.3257 18:19:58.29M 2015-11-03T18:20:09.975Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.991 34.135 1499.3252 18:19:58.47M 2015-11-03T18:20:10.180Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.990 34.133 1499.3236 18:19:58.67M 2015-11-03T18:20:10.380Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.989 34.133 1499.3230 18:19:58.87M 2015-11-03T18:20:10.585Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.988 34.132 1499.3214 18:19:59.09M 2015-11-03T18:20:10.785Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.988 34.132 1499.3201 18:19:59.29M 2015-11-03T18:20:10.990Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.986 34.131 1499.3184 18:19:59.48M 2015-11-03T18:20:11.195Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.978 34.122 1499.3076 18:19:59.69M 2015-11-03T18:20:11.395Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.977 34.122 1499.3064 18:19:59.88M 2015-11-03T18:20:11.600Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.976 34.121 1499.3058 18:20:00.10M 2015-11-03T18:20:11.800Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.976 34.122 1499.3047 18:20:00.30M 2015-11-03T18:20:12.005Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.976 34.121 1499.3035 18:20:00.50M 2015-11-03T18:20:12.205Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.975 34.120 1499.3014 18:20:00.70M 2015-11-03T18:20:12.410Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.973 34.119 1499.2996 18:20:00.90M 2015-11-03T18:20:12.615Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.973 34.118 1499.2979 18:20:01.12M 2015-11-03T18:20:12.820Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.972 34.118 1499.2966 18:20:01.32M 2015-11-03T18:20:13.015Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.971 34.118 1499.2949 18:20:01.52M 2015-11-03T18:20:13.225Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.971 34.117 1499.2935 18:20:01.71M 2015-11-03T18:20:13.425Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.969 34.116 1499.2917 18:20:01.91M 2015-11-03T18:20:13.630Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.968 34.115 1499.2903 18:20:02.13M 2015-11-03T18:20:13.835Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.968 34.115 1499.2913 18:20:02.33M 2015-11-03T18:20:14.050Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.974 34.120 1499.2971 18:20:02.53M 2015-11-03T18:20:14.240Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.970 34.116 1499.2935 18:20:02.74M 2015-11-03T18:20:14.440Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.971 34.117 1499.2948 18:20:02.93M 2015-11-03T18:20:14.657Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.973 34.119 1499.2961 18:20:03.14M 2015-11-03T18:20:14.850Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.123 1499.3007 18:20:03.35M 2015-11-03T18:20:15.050Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.976 34.123 1499.3005 18:20:03.55M 2015-11-03T18:20:15.255Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.976 34.122 1499.2996 18:20:03.74M 2015-11-03T18:20:15.455Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.975 34.122 1499.2983 18:20:03.94M 2015-11-03T18:20:15.660Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.975 34.122 1499.2980 18:20:04.16M 2015-11-03T18:20:15.860Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.975 34.122 1499.2980 18:20:04.36M 2015-11-03T18:20:16.065Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.975 34.122 1499.2974 18:20:04.56M 2015-11-03T18:20:16.270Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.121 1499.2971 18:20:04.76M 2015-11-03T18:20:16.470Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.975 34.122 1499.2980 18:20:04.96M 2015-11-03T18:20:16.675Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.974 34.121 1499.2983 18:20:05.18M 2015-11-03T18:20:16.880Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.974 34.121 1499.2987 18:20:05.37M 2015-11-03T18:20:17.080Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.983 34.129 1499.3086 18:20:05.58M 2015-11-03T18:20:17.285Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.983 34.130 1499.3087 18:20:05.78M 2015-11-03T18:20:17.485Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.978 34.125 1499.3032 18:20:05.97M 2015-11-03T18:20:17.690Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.977 34.124 1499.3015 18:20:06.19M 2015-11-03T18:20:17.895Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.976 34.123 1499.2991 18:20:06.39M 2015-11-03T18:20:18.095Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.974 34.122 1499.2980 18:20:06.59M 2015-11-03T18:20:18.300Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.973 34.121 1499.2960 18:20:06.79M 2015-11-03T18:20:18.521Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.971 34.119 1499.2943 18:20:07.01M 2015-11-03T18:20:18.705Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.969 34.117 1499.2931 18:20:07.22M 2015-11-03T18:20:18.905Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.967 34.115 1499.2910 18:20:07.41M 2015-11-03T18:20:19.110Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.967 34.115 1499.2908 18:20:07.60M 2015-11-03T18:20:19.310Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.968 34.116 1499.2924 18:20:07.80M 2015-11-03T18:20:19.521Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.966 34.114 1499.2899 18:20:08.02M 2015-11-03T18:20:19.721Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.965 34.113 1499.2878 18:20:08.22M 2015-11-03T18:20:19.921Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.963 34.111 1499.2859 18:20:08.42M 2015-11-03T18:20:20.125Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.962 34.110 1499.2847 18:20:08.62M 2015-11-03T18:20:20.330Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.961 34.109 1499.2836 18:20:08.82M 2015-11-03T18:20:20.535Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.962 34.110 1499.2848 18:20:09.04M 2015-11-03T18:20:20.735Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.963 34.110 1499.2866 18:20:09.24M 2015-11-03T18:20:20.935Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.963 34.111 1499.2874 18:20:09.43M 2015-11-03T18:20:21.140Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.964 34.112 1499.2888 18:20:09.63M 2015-11-03T18:20:21.345Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.966 34.113 1499.2897 18:20:09.83M 2015-11-03T18:20:21.545Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.967 34.115 1499.2903 18:20:10.05M 2015-11-03T18:20:21.750Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.969 34.116 1499.2908 18:20:10.25M 2015-11-03T18:20:21.955Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.969 34.117 1499.2915 18:20:10.45M 2015-11-03T18:20:22.155Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.970 34.117 1499.2914 18:20:10.65M 2015-11-03T18:20:22.360Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.970 34.118 1499.2924 18:20:10.85M 2015-11-03T18:20:22.560Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.968 34.116 1499.2896 18:20:11.07M 2015-11-03T18:20:22.765Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.967 34.115 1499.2881 18:20:11.27M 2015-11-03T18:20:22.985Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.967 34.115 1499.2864 18:20:11.47M 2015-11-03T18:20:23.170Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.115 1499.2897 18:20:11.68M 2015-11-03T18:20:23.375Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.115 1499.2897 18:20:11.86M 2015-11-03T18:20:23.575Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.981 34.128 1499.3052 18:20:12.08M 2015-11-03T18:20:23.780Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.982 34.129 1499.3073 18:20:12.28M 2015-11-03T18:20:23.985Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.982 34.128 1499.3063 18:20:12.48M 2015-11-03T18:20:24.185Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.980 34.126 1499.3048 18:20:12.68M 2015-11-03T18:20:24.390Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.978 34.124 1499.3030 18:20:12.88M 2015-11-03T18:20:24.590Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.976 34.122 1499.3011 18:20:13.10M 2015-11-03T18:20:24.795Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.120 1499.2981 18:20:13.29M 2015-11-03T18:20:24.995Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.971 34.118 1499.2950 18:20:13.49M 2015-11-03T18:20:25.205Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.116 1499.2924 18:20:13.69M 2015-11-03T18:20:25.405Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.968 34.115 1499.2900 18:20:13.89M 2015-11-03T18:20:25.605Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.958 34.105 1499.2788 18:20:14.11M 2015-11-03T18:20:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.957 34.105 1499.2782 18:20:14.31M 2015-11-03T18:20:26.015Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.957 34.104 1499.2777 18:20:14.51M 2015-11-03T18:20:26.220Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.957 34.104 1499.2778 18:20:14.71M 2015-11-03T18:20:26.420Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.957 34.104 1499.2792 18:20:14.91M 2015-11-03T18:20:26.638Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.961 34.107 1499.2844 18:20:15.12M 2015-11-03T18:20:26.825Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.962 34.108 1499.2864 18:20:15.32M 2015-11-03T18:20:27.031Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.963 34.109 1499.2877 18:20:15.52M 2015-11-03T18:20:27.235Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.963 34.109 1499.2894 18:20:15.72M 2015-11-03T18:20:27.456Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.964 34.109 1499.2902 18:20:15.92M 2015-11-03T18:20:27.635Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.112 1499.2859 18:20:16.16M 2015-11-03T18:20:27.841Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.112 1499.2853 18:20:16.34M 2015-11-03T18:20:28.041Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.965 34.113 1499.2854 18:20:16.54M 2015-11-03T18:20:28.246Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.964 34.113 1499.2838 18:20:16.74M 2015-11-03T18:20:28.451Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.964 34.112 1499.2831 18:20:16.93M 2015-11-03T18:20:28.651Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.963 34.112 1499.2827 18:20:17.16M 2015-11-03T18:20:28.860Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.962 34.111 1499.2816 18:20:17.35M 2015-11-03T18:20:29.060Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.961 34.110 1499.2810 18:20:17.56M 2015-11-03T18:20:29.266Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.961 34.110 1499.2820 18:20:17.75M 2015-11-03T18:20:29.466Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.962 34.110 1499.2838 18:20:17.95M 2015-11-03T18:20:29.666Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.962 34.110 1499.2849 18:20:18.17M 2015-11-03T18:20:29.871Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.962 34.110 1499.2853 18:20:18.37M 2015-11-03T18:20:30.076Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.962 34.110 1499.2844 18:20:18.57M 2015-11-03T18:20:30.276Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.110 1499.2865 18:20:18.77M 2015-11-03T18:20:30.481Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.963 34.110 1499.2870 18:20:18.97M 2015-11-03T18:20:30.686Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.963 34.110 1499.2878 18:20:19.19M 2015-11-03T18:20:30.886Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.963 34.109 1499.2885 18:20:19.38M 2015-11-03T18:20:31.091Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.963 34.109 1499.2888 18:20:19.58M 2015-11-03T18:20:31.296Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.109 1499.2893 18:20:19.78M 2015-11-03T18:20:31.496Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.962 34.108 1499.2878 18:20:20.00M 2015-11-03T18:20:31.696Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.961 34.108 1499.2864 18:20:20.20M 2015-11-03T18:20:31.921Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.961 34.108 1499.2852 18:20:20.40M 2015-11-03T18:20:32.106Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.961 34.108 1499.2848 18:20:20.62M 2015-11-03T18:20:32.311Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.960 34.108 1499.2843 18:20:20.80M 2015-11-03T18:20:32.511Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.959 34.106 1499.2827 18:20:21.02M 2015-11-03T18:20:32.716Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.959 34.106 1499.2813 18:20:21.22M 2015-11-03T18:20:32.916Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.959 34.106 1499.2823 18:20:21.42M 2015-11-03T18:20:33.116Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.959 34.106 1499.2827 18:20:21.61M 2015-11-03T18:20:33.321Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.958 34.105 1499.2814 18:20:21.81M 2015-11-03T18:20:33.526Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.958 34.105 1499.2808 18:20:22.03M 2015-11-03T18:20:33.726Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.957 34.104 1499.2798 18:20:22.23M 2015-11-03T18:20:33.936Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.956 34.104 1499.2783 18:20:22.43M 2015-11-03T18:20:34.136Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.961 34.108 1499.2834 18:20:22.63M 2015-11-03T18:20:34.336Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.961 34.108 1499.2832 18:20:22.83M 2015-11-03T18:20:34.541Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.960 34.107 1499.2821 18:20:23.05M 2015-11-03T18:20:34.746Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.959 34.107 1499.2815 18:20:23.24M 2015-11-03T18:20:34.946Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.960 34.107 1499.2823 18:20:23.45M 2015-11-03T18:20:35.151Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.961 34.108 1499.2839 18:20:23.64M 2015-11-03T18:20:35.351Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.962 34.109 1499.2861 18:20:23.84M 2015-11-03T18:20:35.556Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.963 34.111 1499.2880 18:20:24.06M 2015-11-03T18:20:35.761Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.965 34.112 1499.2896 18:20:24.26M 2015-11-03T18:20:35.961Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.965 34.112 1499.2911 18:20:24.46M 2015-11-03T18:20:36.166Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.966 34.113 1499.2928 18:20:24.66M 2015-11-03T18:20:36.386Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.967 34.113 1499.2942 18:20:24.86M 2015-11-03T18:20:36.571Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.968 34.114 1499.2952 18:20:25.09M 2015-11-03T18:20:36.776Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.968 34.114 1499.2955 18:20:25.28M 2015-11-03T18:20:36.976Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.968 34.114 1499.2969 18:20:25.47M 2015-11-03T18:20:37.181Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.969 34.114 1499.2976 18:20:25.67M 2015-11-03T18:20:37.386Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.969 34.114 1499.2977 18:20:25.87M 2015-11-03T18:20:37.586Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.969 34.115 1499.2987 18:20:26.09M 2015-11-03T18:20:37.791Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.962 34.108 1499.2913 18:20:26.29M 2015-11-03T18:20:37.991Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2900 18:20:26.49M 2015-11-03T18:20:38.196Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.961 34.107 1499.2892 18:20:26.69M 2015-11-03T18:20:38.401Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.971 34.116 1499.2997 18:20:26.89M 2015-11-03T18:20:38.601Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.990 34.135 1499.3206 18:20:27.11M 2015-11-03T18:20:38.806Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.991 34.136 1499.3224 18:20:27.30M 2015-11-03T18:20:39.006Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.994 34.139 1499.3245 18:20:27.51M 2015-11-03T18:20:39.206Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.993 34.138 1499.3228 18:20:27.70M 2015-11-03T18:20:39.416Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.991 34.137 1499.3199 18:20:27.90M 2015-11-03T18:20:39.616Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.990 34.135 1499.3169 18:20:28.12M 2015-11-03T18:20:39.821Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.134 1499.3149 18:20:28.32M 2015-11-03T18:20:40.026Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.988 34.134 1499.3146 18:20:28.52M 2015-11-03T18:20:40.226Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.988 34.134 1499.3132 18:20:28.72M 2015-11-03T18:20:40.431Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.987 34.133 1499.3115 18:20:28.92M 2015-11-03T18:20:40.638Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.987 34.133 1499.3110 18:20:29.14M 2015-11-03T18:20:40.851Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.987 34.133 1499.3114 18:20:29.33M 2015-11-03T18:20:41.036Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.987 34.133 1499.3110 18:20:29.55M 2015-11-03T18:20:41.241Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.987 34.133 1499.3110 18:20:29.73M 2015-11-03T18:20:41.446Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.986 34.132 1499.3105 18:20:29.93M 2015-11-03T18:20:41.646Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.986 34.132 1499.3097 18:20:30.15M 2015-11-03T18:20:41.851Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.985 34.132 1499.3088 18:20:30.35M 2015-11-03T18:20:42.051Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.985 34.132 1499.3087 18:20:30.55M 2015-11-03T18:20:42.256Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.985 34.132 1499.3094 18:20:30.74M 2015-11-03T18:20:42.461Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.986 34.132 1499.3114 18:20:30.95M 2015-11-03T18:20:42.661Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.987 34.132 1499.3134 18:20:31.17M 2015-11-03T18:20:42.866Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.987 34.132 1499.3142 18:20:31.36M 2015-11-03T18:20:43.071Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.986 34.131 1499.3141 18:20:31.56M 2015-11-03T18:20:43.271Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.985 34.130 1499.3127 18:20:31.76M 2015-11-03T18:20:43.476Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.984 34.130 1499.3119 18:20:31.96M 2015-11-03T18:20:43.676Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.984 34.129 1499.3112 18:20:32.18M 2015-11-03T18:20:43.876Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.983 34.129 1499.3099 18:20:32.38M 2015-11-03T18:20:44.086Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.982 34.128 1499.3096 18:20:32.58M 2015-11-03T18:20:44.286Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.981 34.127 1499.3090 18:20:32.78M 2015-11-03T18:20:44.491Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.980 34.126 1499.3071 18:20:33.00M 2015-11-03T18:20:44.718Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.979 34.126 1499.3065 18:20:33.20M 2015-11-03T18:20:44.891Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.979 34.125 1499.3060 18:20:33.39M 2015-11-03T18:20:45.101Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.978 34.124 1499.3052 18:20:33.59M 2015-11-03T18:20:45.316Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.977 34.124 1499.3040 18:20:33.79M 2015-11-03T18:20:45.501Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.977 34.124 1499.3032 18:20:34.03M 2015-11-03T18:20:45.706Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.978 34.125 1499.3022 18:20:34.21M 2015-11-03T18:20:45.911Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.978 34.125 1499.3016 18:20:34.41M 2015-11-03T18:20:46.111Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.978 34.125 1499.3018 18:20:34.61M 2015-11-03T18:20:46.316Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.978 34.125 1499.3026 18:20:34.81M 2015-11-03T18:20:46.521Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.978 34.125 1499.3032 18:20:35.03M 2015-11-03T18:20:46.721Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.977 34.124 1499.3037 18:20:35.23M 2015-11-03T18:20:46.926Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.977 34.124 1499.3040 18:20:35.42M 2015-11-03T18:20:47.126Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.978 34.124 1499.3044 18:20:35.62M 2015-11-03T18:20:47.331Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.978 34.125 1499.3049 18:20:35.82M 2015-11-03T18:20:47.536Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.979 34.125 1499.3054 18:20:36.04M 2015-11-03T18:20:47.742Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.979 34.125 1499.3065 18:20:36.24M 2015-11-03T18:20:47.941Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.980 34.126 1499.3077 18:20:36.44M 2015-11-03T18:20:48.158Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.980 34.126 1499.3083 18:20:36.64M 2015-11-03T18:20:48.346Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.980 34.127 1499.3086 18:20:36.84M 2015-11-03T18:20:48.551Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.980 34.126 1499.3082 18:20:37.05M 2015-11-03T18:20:48.752Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.980 34.126 1499.3082 18:20:37.26M 2015-11-03T18:20:48.951Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.980 34.126 1499.3085 18:20:37.45M 2015-11-03T18:20:49.161Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.980 34.125 1499.3082 18:20:37.65M 2015-11-03T18:20:49.361Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.979 34.125 1499.3071 18:20:37.85M 2015-11-03T18:20:49.566Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.979 34.125 1499.3065 18:20:38.07M 2015-11-03T18:20:49.786Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.979 34.125 1499.3069 18:20:38.27M 2015-11-03T18:20:49.971Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.979 34.125 1499.3060 18:20:38.48M 2015-11-03T18:20:50.171Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.978 34.125 1499.3041 18:20:38.67M 2015-11-03T18:20:50.376Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.978 34.124 1499.3033 18:20:38.86M 2015-11-03T18:20:50.581Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.978 34.124 1499.3022 18:20:39.09M 2015-11-03T18:20:50.781Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.977 34.124 1499.3018 18:20:39.28M 2015-11-03T18:20:50.987Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.977 34.124 1499.3004 18:20:39.48M 2015-11-03T18:20:51.186Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.124 1499.2998 18:20:39.68M 2015-11-03T18:20:51.392Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.976 34.123 1499.2983 18:20:39.88M 2015-11-03T18:20:51.596Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2983 18:20:40.10M 2015-11-03T18:20:51.802Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.975 34.123 1499.2982 18:20:40.30M 2015-11-03T18:20:52.002Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.975 34.123 1499.2979 18:20:40.50M 2015-11-03T18:20:52.206Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.975 34.123 1499.2977 18:20:40.70M 2015-11-03T18:20:52.407Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.971 34.118 1499.2924 18:20:40.90M 2015-11-03T18:20:52.612Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.970 34.118 1499.2921 18:20:41.12M 2015-11-03T18:20:52.817Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.118 1499.2920 18:20:41.31M 2015-11-03T18:20:53.017Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.970 34.118 1499.2914 18:20:41.51M 2015-11-03T18:20:53.238Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.970 34.117 1499.2917 18:20:41.71M 2015-11-03T18:20:53.427Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.970 34.117 1499.2922 18:20:41.91M 2015-11-03T18:20:53.622Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.970 34.117 1499.2925 18:20:42.13M 2015-11-03T18:20:53.827Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.970 34.117 1499.2921 18:20:42.33M 2015-11-03T18:20:54.032Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.971 34.118 1499.2922 18:20:42.53M 2015-11-03T18:20:54.252Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.971 34.118 1499.2939 18:20:42.73M 2015-11-03T18:20:54.437Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2960 18:20:42.94M 2015-11-03T18:20:54.642Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.973 34.120 1499.2982 18:20:43.14M 2015-11-03T18:20:54.842Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.974 34.120 1499.2994 18:20:43.34M 2015-11-03T18:20:55.047Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.121 1499.3013 18:20:43.54M 2015-11-03T18:20:55.247Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.123 1499.3030 18:20:43.74M 2015-11-03T18:20:55.452Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.978 34.123 1499.3042 18:20:43.94M 2015-11-03T18:20:55.872Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.978 34.124 1499.3048 18:20:44.16M 2015-11-03T18:20:55.872Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.979 34.125 1499.3057 18:20:44.45M 2015-11-03T18:20:56.072Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.980 34.125 1499.3064 18:20:44.57M 2015-11-03T18:20:56.277Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.980 34.126 1499.3068 18:20:44.77M 2015-11-03T18:20:56.482Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.981 34.127 1499.3066 18:20:44.97M 2015-11-03T18:20:56.682Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.981 34.127 1499.3074 18:20:45.19M 2015-11-03T18:20:56.882Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.982 34.128 1499.3092 18:20:45.38M 2015-11-03T18:20:57.087Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.983 34.129 1499.3108 18:20:45.58M 2015-11-03T18:20:57.292Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.985 34.130 1499.3136 18:20:45.78M 2015-11-03T18:20:57.492Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.986 34.132 1499.3153 18:20:46.00M 2015-11-03T18:20:57.697Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.989 34.134 1499.3181 18:20:46.20M 2015-11-03T18:20:57.897Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.989 34.134 1499.3177 18:20:46.40M 2015-11-03T18:20:58.097Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.988 34.134 1499.3167 18:20:46.60M 2015-11-03T18:20:58.302Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.988 34.134 1499.3158 18:20:46.79M 2015-11-03T18:20:58.507Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.987 34.133 1499.3151 18:20:47.01M 2015-11-03T18:20:58.727Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.987 34.133 1499.3146 18:20:47.21M 2015-11-03T18:20:58.912Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.986 34.132 1499.3135 18:20:47.43M 2015-11-03T18:20:59.117Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.986 34.132 1499.3127 18:20:47.61M 2015-11-03T18:20:59.322Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.987 34.133 1499.3131 18:20:47.81M 2015-11-03T18:20:59.522Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.987 34.133 1499.3145 18:20:48.03M 2015-11-03T18:20:59.727Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.988 34.134 1499.3157 18:20:48.23M 2015-11-03T18:20:59.932Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.989 34.135 1499.3165 18:20:48.43M