2015-11-03T18:18:00.054Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.947 34.096 1499.2656 18:17:48.53M 2015-11-03T18:18:00.240Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.949 34.098 1499.2655 18:17:48.74M 2015-11-03T18:18:00.444Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.950 34.099 1499.2667 18:17:48.92M 2015-11-03T18:18:00.644Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.951 34.100 1499.2688 18:17:49.14M 2015-11-03T18:18:00.849Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.966 34.115 1499.2861 18:17:49.34M 2015-11-03T18:18:01.049Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.968 34.116 1499.2866 18:17:49.54M 2015-11-03T18:18:01.254Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.969 34.117 1499.2877 18:17:49.74M 2015-11-03T18:18:01.459Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.969 34.117 1499.2869 18:17:49.94M 2015-11-03T18:18:01.659Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.970 34.119 1499.2883 18:17:50.16M 2015-11-03T18:18:01.864Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.971 34.119 1499.2892 18:17:50.36M 2015-11-03T18:18:02.064Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.971 34.119 1499.2893 18:17:50.55M 2015-11-03T18:18:02.269Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.971 34.119 1499.2902 18:17:50.75M 2015-11-03T18:18:02.474Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.971 34.120 1499.2903 18:17:50.95M 2015-11-03T18:18:02.674Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.972 34.117 1499.3004 18:17:51.17M 2015-11-03T18:18:02.880Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.973 34.117 1499.3020 18:17:51.37M 2015-11-03T18:18:03.080Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.970 34.114 1499.2999 18:17:51.57M 2015-11-03T18:18:03.284Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.939 34.084 1499.2653 18:17:51.77M 2015-11-03T18:18:03.489Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.939 34.084 1499.2656 18:17:51.97M 2015-11-03T18:18:03.689Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.928 34.074 1499.2543 18:17:52.19M 2015-11-03T18:18:03.894Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.926 34.072 1499.2521 18:17:52.38M 2015-11-03T18:18:04.094Z|I-OCEAN7-304-XXXX| 25.76 12.923 39.922 34.068 1499.2467 18:17:52.58M 2015-11-03T18:18:04.299Z|I-OCEAN7-304-XXXX| 25.76 12.923 39.923 34.069 1499.2463 18:17:52.78M 2015-11-03T18:18:04.521Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.923 34.070 1499.2463 18:17:53.00M 2015-11-03T18:18:04.704Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.938 34.084 1499.2623 18:17:53.22M 2015-11-03T18:18:04.909Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.940 34.087 1499.2633 18:17:53.40M 2015-11-03T18:18:05.109Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.942 34.089 1499.2643 18:17:53.60M 2015-11-03T18:18:05.314Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.943 34.090 1499.2654 18:17:53.80M 2015-11-03T18:18:05.514Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.945 34.092 1499.2666 18:17:54.02M 2015-11-03T18:18:05.721Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.947 34.095 1499.2683 18:17:54.22M 2015-11-03T18:18:05.924Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2876 18:17:54.42M 2015-11-03T18:18:06.129Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.114 1499.2898 18:17:54.61M 2015-11-03T18:18:06.329Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.970 34.118 1499.2935 18:17:54.81M 2015-11-03T18:18:06.534Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.981 34.128 1499.3058 18:17:55.03M 2015-11-03T18:18:06.735Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.981 34.128 1499.3053 18:17:55.23M 2015-11-03T18:18:06.958Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.981 34.129 1499.3046 18:17:55.43M 2015-11-03T18:18:07.145Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.982 34.130 1499.3060 18:17:55.63M 2015-11-03T18:18:07.345Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.983 34.130 1499.3079 18:17:55.83M 2015-11-03T18:18:07.550Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.984 34.131 1499.3096 18:17:56.05M 2015-11-03T18:18:07.750Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.985 34.132 1499.3107 18:17:56.25M 2015-11-03T18:18:07.955Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.985 34.131 1499.3110 18:17:56.44M 2015-11-03T18:18:08.155Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.996 34.142 1499.3239 18:17:56.64M 2015-11-03T18:18:08.360Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.998 34.143 1499.3260 18:17:56.84M 2015-11-03T18:18:08.559Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.999 34.145 1499.3275 18:17:57.06M 2015-11-03T18:18:08.764Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.000 34.146 1499.3285 18:17:57.26M 2015-11-03T18:18:08.985Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.002 34.148 1499.3296 18:17:57.46M 2015-11-03T18:18:09.170Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.004 34.150 1499.3314 18:17:57.67M 2015-11-03T18:18:09.370Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.006 34.152 1499.3344 18:17:57.86M 2015-11-03T18:18:09.575Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.008 34.154 1499.3373 18:17:58.07M 2015-11-03T18:18:09.780Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.010 34.156 1499.3405 18:17:58.27M 2015-11-03T18:18:09.985Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.014 34.159 1499.3446 18:17:58.47M 2015-11-03T18:18:10.190Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.979 34.125 1499.3055 18:17:58.67M 2015-11-03T18:18:10.390Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.969 34.116 1499.2943 18:17:58.87M 2015-11-03T18:18:10.590Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.951 34.099 1499.2737 18:17:59.09M 2015-11-03T18:18:10.800Z|I-OCEAN7-304-XXXX| 25.88 12.924 39.950 34.094 1499.2816 18:17:59.29M 2015-11-03T18:18:11.000Z|I-OCEAN7-304-XXXX| 25.84 12.924 39.949 34.093 1499.2809 18:17:59.49M 2015-11-03T18:18:11.200Z|I-OCEAN7-304-XXXX| 25.80 12.924 39.953 34.097 1499.2843 18:17:59.69M 2015-11-03T18:18:11.405Z|I-OCEAN7-304-XXXX| 25.80 12.924 39.954 34.097 1499.2848 18:17:59.89M 2015-11-03T18:18:11.610Z|I-OCEAN7-304-XXXX| 25.80 12.924 39.953 34.097 1499.2836 18:18:00.11M 2015-11-03T18:18:11.810Z|I-OCEAN7-304-XXXX| 25.76 12.923 39.952 34.097 1499.2817 18:18:00.30M 2015-11-03T18:18:12.015Z|I-OCEAN7-304-XXXX| 25.76 12.923 39.951 34.096 1499.2798 18:18:00.50M 2015-11-03T18:18:12.220Z|I-OCEAN7-304-XXXX| 25.71 12.923 39.951 34.096 1499.2783 18:18:00.70M 2015-11-03T18:18:12.420Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.976 34.120 1499.3048 18:18:00.90M 2015-11-03T18:18:12.625Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.976 34.121 1499.3038 18:18:01.12M 2015-11-03T18:18:12.825Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.977 34.122 1499.3035 18:18:01.32M 2015-11-03T18:18:13.030Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.974 34.120 1499.3005 18:18:01.52M 2015-11-03T18:18:13.235Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.974 34.120 1499.2990 18:18:01.72M 2015-11-03T18:18:13.450Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.973 34.121 1499.2922 18:18:01.92M 2015-11-03T18:18:13.640Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.973 34.121 1499.2922 18:18:02.15M 2015-11-03T18:18:13.845Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.973 34.122 1499.2922 18:18:02.34M 2015-11-03T18:18:14.045Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.961 34.110 1499.2781 18:18:02.54M 2015-11-03T18:18:14.250Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.954 34.104 1499.2710 18:18:02.73M 2015-11-03T18:18:14.450Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.941 34.091 1499.2563 18:18:02.93M 2015-11-03T18:18:14.650Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.940 34.090 1499.2552 18:18:03.15M 2015-11-03T18:18:14.855Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.939 34.089 1499.2527 18:18:03.35M 2015-11-03T18:18:15.060Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.938 34.088 1499.2518 18:18:03.55M 2015-11-03T18:18:15.265Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.937 34.087 1499.2512 18:18:03.75M 2015-11-03T18:18:15.465Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.937 34.087 1499.2512 18:18:03.95M 2015-11-03T18:18:15.670Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.937 34.087 1499.2513 18:18:04.17M 2015-11-03T18:18:15.870Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.936 34.086 1499.2516 18:18:04.37M 2015-11-03T18:18:16.075Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.937 34.086 1499.2542 18:18:04.56M 2015-11-03T18:18:16.275Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.938 34.087 1499.2557 18:18:04.76M 2015-11-03T18:18:16.480Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.939 34.088 1499.2566 18:18:04.96M 2015-11-03T18:18:16.680Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.939 34.088 1499.2562 18:18:05.18M 2015-11-03T18:18:16.885Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.938 34.088 1499.2556 18:18:05.38M 2015-11-03T18:18:17.090Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.939 34.088 1499.2563 18:18:05.58M 2015-11-03T18:18:17.290Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.949 34.098 1499.2688 18:18:05.78M 2015-11-03T18:18:17.495Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.951 34.099 1499.2711 18:18:05.97M 2015-11-03T18:18:17.700Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.953 34.101 1499.2729 18:18:06.19M 2015-11-03T18:18:17.921Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.955 34.103 1499.2755 18:18:06.39M 2015-11-03T18:18:18.105Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.956 34.104 1499.2776 18:18:06.61M 2015-11-03T18:18:18.305Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.958 34.106 1499.2813 18:18:06.79M 2015-11-03T18:18:18.510Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.960 34.107 1499.2843 18:18:07.01M 2015-11-03T18:18:18.715Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.961 34.108 1499.2850 18:18:07.21M 2015-11-03T18:18:18.915Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.109 1499.2856 18:18:07.41M 2015-11-03T18:18:19.121Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.109 1499.2858 18:18:07.61M 2015-11-03T18:18:19.321Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.963 34.110 1499.2867 18:18:07.81M 2015-11-03T18:18:19.525Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.964 34.111 1499.2877 18:18:08.02M 2015-11-03T18:18:19.730Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.964 34.110 1499.2894 18:18:08.22M 2015-11-03T18:18:19.930Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.964 34.110 1499.2903 18:18:08.42M 2015-11-03T18:18:20.135Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.964 34.110 1499.2897 18:18:08.62M 2015-11-03T18:18:20.340Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.110 1499.2883 18:18:08.82M 2015-11-03T18:18:20.540Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.109 1499.2872 18:18:09.04M 2015-11-03T18:18:20.745Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.962 34.109 1499.2874 18:18:09.24M 2015-11-03T18:18:20.958Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.962 34.109 1499.2870 18:18:09.44M 2015-11-03T18:18:21.150Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.961 34.108 1499.2866 18:18:09.64M 2015-11-03T18:18:21.350Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.965 34.112 1499.2903 18:18:09.84M 2015-11-03T18:18:21.555Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.966 34.113 1499.2899 18:18:10.06M 2015-11-03T18:18:21.760Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.966 34.113 1499.2893 18:18:10.26M 2015-11-03T18:18:21.960Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.939 34.088 1499.2594 18:18:10.46M 2015-11-03T18:18:22.165Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.939 34.088 1499.2578 18:18:10.65M 2015-11-03T18:18:22.385Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.939 34.088 1499.2568 18:18:10.85M 2015-11-03T18:18:22.575Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.946 34.095 1499.2653 18:18:11.09M 2015-11-03T18:18:22.775Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.960 34.108 1499.2804 18:18:11.27M 2015-11-03T18:18:22.980Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.961 34.109 1499.2815 18:18:11.47M 2015-11-03T18:18:23.180Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.961 34.109 1499.2825 18:18:11.67M 2015-11-03T18:18:23.385Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.971 34.118 1499.2939 18:18:11.87M 2015-11-03T18:18:23.585Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.972 34.119 1499.2953 18:18:12.09M 2015-11-03T18:18:23.790Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.974 34.121 1499.2975 18:18:12.29M 2015-11-03T18:18:23.995Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.122 1499.2999 18:18:12.48M 2015-11-03T18:18:24.195Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.978 34.125 1499.3011 18:18:12.68M 2015-11-03T18:18:24.395Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.967 34.115 1499.2903 18:18:12.88M 2015-11-03T18:18:24.605Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.966 34.114 1499.2882 18:18:13.10M 2015-11-03T18:18:24.805Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.964 34.112 1499.2856 18:18:13.30M 2015-11-03T18:18:25.010Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.963 34.110 1499.2843 18:18:13.50M 2015-11-03T18:18:25.210Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.932 34.080 1499.2498 18:18:13.70M 2015-11-03T18:18:25.415Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.931 34.080 1499.2490 18:18:13.90M 2015-11-03T18:18:25.615Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.930 34.079 1499.2487 18:18:14.12M 2015-11-03T18:18:25.838Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.930 34.078 1499.2487 18:18:14.31M 2015-11-03T18:18:26.025Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.929 34.078 1499.2494 18:18:14.51M 2015-11-03T18:18:26.225Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.929 34.078 1499.2490 18:18:14.71M 2015-11-03T18:18:26.430Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.929 34.078 1499.2482 18:18:14.91M 2015-11-03T18:18:26.630Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.929 34.078 1499.2477 18:18:15.13M 2015-11-03T18:18:26.850Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.929 34.078 1499.2477 18:18:15.33M 2015-11-03T18:18:27.035Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.930 34.079 1499.2484 18:18:15.54M 2015-11-03T18:18:27.240Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.930 34.079 1499.2487 18:18:15.73M 2015-11-03T18:18:27.445Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.931 34.080 1499.2498 18:18:15.93M 2015-11-03T18:18:27.646Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.932 34.080 1499.2516 18:18:16.14M 2015-11-03T18:18:27.850Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.933 34.081 1499.2542 18:18:16.34M 2015-11-03T18:18:28.050Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.936 34.084 1499.2573 18:18:16.54M 2015-11-03T18:18:28.255Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.937 34.085 1499.2593 18:18:16.74M 2015-11-03T18:18:28.455Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.938 34.086 1499.2606 18:18:16.94M 2015-11-03T18:18:28.660Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.939 34.086 1499.2616 18:18:17.16M 2015-11-03T18:18:28.865Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.939 34.087 1499.2617 18:18:17.36M 2015-11-03T18:18:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.939 34.087 1499.2611 18:18:17.56M 2015-11-03T18:18:29.270Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.938 34.086 1499.2610 18:18:17.76M 2015-11-03T18:18:29.475Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.943 34.090 1499.2660 18:18:17.96M 2015-11-03T18:18:29.675Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.943 34.090 1499.2664 18:18:18.18M 2015-11-03T18:18:29.880Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.950 34.097 1499.2737 18:18:18.37M 2015-11-03T18:18:30.080Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.949 34.097 1499.2725 18:18:18.57M 2015-11-03T18:18:30.285Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.949 34.097 1499.2723 18:18:18.77M 2015-11-03T18:18:30.491Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.949 34.096 1499.2717 18:18:18.97M 2015-11-03T18:18:30.691Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.949 34.097 1499.2710 18:18:19.19M 2015-11-03T18:18:30.891Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.949 34.097 1499.2705 18:18:19.39M 2015-11-03T18:18:31.096Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.949 34.097 1499.2706 18:18:19.59M 2015-11-03T18:18:31.321Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.950 34.098 1499.2712 18:18:19.79M 2015-11-03T18:18:31.500Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.944 34.092 1499.2639 18:18:20.02M 2015-11-03T18:18:31.718Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.935 34.083 1499.2542 18:18:20.20M 2015-11-03T18:18:31.911Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.934 34.082 1499.2537 18:18:20.40M 2015-11-03T18:18:32.111Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.934 34.082 1499.2539 18:18:20.60M 2015-11-03T18:18:32.316Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.934 34.082 1499.2532 18:18:20.80M 2015-11-03T18:18:32.521Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.934 34.083 1499.2535 18:18:21.02M 2015-11-03T18:18:32.726Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.949 34.096 1499.2692 18:18:21.22M 2015-11-03T18:18:32.926Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.954 34.101 1499.2759 18:18:21.42M 2015-11-03T18:18:33.126Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.953 34.101 1499.2755 18:18:21.62M 2015-11-03T18:18:33.331Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.953 34.100 1499.2748 18:18:21.81M 2015-11-03T18:18:33.536Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.952 34.099 1499.2753 18:18:22.04M 2015-11-03T18:18:33.736Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.951 34.098 1499.2751 18:18:22.23M 2015-11-03T18:18:33.941Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.950 34.097 1499.2734 18:18:22.43M 2015-11-03T18:18:34.146Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.948 34.095 1499.2721 18:18:22.63M 2015-11-03T18:18:34.346Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.947 34.094 1499.2708 18:18:22.83M 2015-11-03T18:18:34.551Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.947 34.094 1499.2704 18:18:23.05M 2015-11-03T18:18:34.751Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.946 34.093 1499.2699 18:18:23.25M 2015-11-03T18:18:34.956Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.945 34.092 1499.2683 18:18:23.45M 2015-11-03T18:18:35.161Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.943 34.090 1499.2659 18:18:23.65M 2015-11-03T18:18:35.361Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.942 34.089 1499.2654 18:18:23.85M 2015-11-03T18:18:35.566Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.942 34.089 1499.2655 18:18:24.06M 2015-11-03T18:18:35.786Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.945 34.092 1499.2690 18:18:24.27M 2015-11-03T18:18:35.971Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.945 34.092 1499.2693 18:18:24.48M 2015-11-03T18:18:36.198Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.946 34.092 1499.2704 18:18:24.66M 2015-11-03T18:18:36.376Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.946 34.092 1499.2710 18:18:24.86M 2015-11-03T18:18:36.581Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.946 34.092 1499.2708 18:18:25.08M 2015-11-03T18:18:36.786Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.956 34.102 1499.2817 18:18:25.28M 2015-11-03T18:18:36.986Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.957 34.104 1499.2834 18:18:25.48M 2015-11-03T18:18:37.191Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.958 34.105 1499.2836 18:18:25.68M 2015-11-03T18:18:37.396Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.960 34.107 1499.2848 18:18:25.88M 2015-11-03T18:18:37.596Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.108 1499.2866 18:18:26.10M 2015-11-03T18:18:37.838Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.963 34.110 1499.2883 18:18:26.29M 2015-11-03T18:18:38.001Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.964 34.111 1499.2891 18:18:26.49M 2015-11-03T18:18:38.206Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.962 34.108 1499.2889 18:18:26.69M 2015-11-03T18:18:38.406Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.962 34.109 1499.2883 18:18:26.89M 2015-11-03T18:18:38.611Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2811 18:18:27.11M 2015-11-03T18:18:38.816Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.957 34.104 1499.2814 18:18:27.31M 2015-11-03T18:18:39.021Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.957 34.104 1499.2817 18:18:27.51M 2015-11-03T18:18:39.221Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.956 34.103 1499.2816 18:18:27.71M 2015-11-03T18:18:39.426Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.956 34.103 1499.2809 18:18:27.91M 2015-11-03T18:18:39.626Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.957 34.104 1499.2810 18:18:28.13M 2015-11-03T18:18:39.831Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.957 34.104 1499.2813 18:18:28.33M 2015-11-03T18:18:40.031Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.952 34.099 1499.2753 18:18:28.52M 2015-11-03T18:18:40.251Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.952 34.100 1499.2754 18:18:28.72M 2015-11-03T18:18:40.436Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.952 34.099 1499.2751 18:18:28.94M 2015-11-03T18:18:40.641Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.952 34.100 1499.2754 18:18:29.14M 2015-11-03T18:18:40.841Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.952 34.100 1499.2750 18:18:29.34M 2015-11-03T18:18:41.046Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.952 34.099 1499.2747 18:18:29.54M 2015-11-03T18:18:41.251Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.945 34.092 1499.2667 18:18:29.74M 2015-11-03T18:18:41.451Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.944 34.092 1499.2665 18:18:29.94M 2015-11-03T18:18:41.656Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.944 34.092 1499.2654 18:18:30.15M 2015-11-03T18:18:41.861Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.942 34.091 1499.2631 18:18:30.35M 2015-11-03T18:18:42.061Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.942 34.090 1499.2615 18:18:30.55M 2015-11-03T18:18:42.266Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.944 34.093 1499.2639 18:18:30.75M 2015-11-03T18:18:42.466Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.945 34.093 1499.2638 18:18:30.95M 2015-11-03T18:18:42.671Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.945 34.094 1499.2646 18:18:31.17M 2015-11-03T18:18:42.876Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.954 34.102 1499.2737 18:18:31.37M 2015-11-03T18:18:43.078Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.955 34.103 1499.2749 18:18:31.57M 2015-11-03T18:18:43.281Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.956 34.104 1499.2766 18:18:31.77M 2015-11-03T18:18:43.486Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.957 34.105 1499.2787 18:18:31.97M 2015-11-03T18:18:43.686Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.959 34.106 1499.2810 18:18:32.18M 2015-11-03T18:18:43.891Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.110 1499.2859 18:18:32.38M 2015-11-03T18:18:44.091Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2859 18:18:32.58M 2015-11-03T18:18:44.296Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2861 18:18:32.78M 2015-11-03T18:18:44.496Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2863 18:18:33.00M 2015-11-03T18:18:44.721Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.964 34.110 1499.2869 18:18:33.20M 2015-11-03T18:18:44.901Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.955 34.102 1499.2782 18:18:33.42M 2015-11-03T18:18:45.106Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.953 34.100 1499.2771 18:18:33.60M 2015-11-03T18:18:45.311Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.952 34.099 1499.2755 18:18:33.80M 2015-11-03T18:18:45.516Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.950 34.097 1499.2740 18:18:34.02M 2015-11-03T18:18:45.716Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.948 34.095 1499.2711 18:18:34.21M 2015-11-03T18:18:45.921Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.948 34.095 1499.2711 18:18:34.41M 2015-11-03T18:18:46.121Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.948 34.095 1499.2709 18:18:34.61M 2015-11-03T18:18:46.326Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.948 34.096 1499.2708 18:18:34.81M 2015-11-03T18:18:46.531Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.949 34.096 1499.2705 18:18:35.03M 2015-11-03T18:18:46.731Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.950 34.098 1499.2712 18:18:35.23M 2015-11-03T18:18:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.952 34.099 1499.2728 18:18:35.43M 2015-11-03T18:18:47.136Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.953 34.101 1499.2748 18:18:35.63M 2015-11-03T18:18:47.346Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.954 34.101 1499.2770 18:18:35.83M 2015-11-03T18:18:47.546Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.954 34.101 1499.2771 18:18:36.05M 2015-11-03T18:18:47.746Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.954 34.101 1499.2761 18:18:36.25M 2015-11-03T18:18:47.951Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.955 34.102 1499.2764 18:18:36.44M 2015-11-03T18:18:48.151Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.956 34.103 1499.2769 18:18:36.64M 2015-11-03T18:18:48.356Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.956 34.104 1499.2771 18:18:36.84M 2015-11-03T18:18:48.561Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.957 34.105 1499.2771 18:18:37.06M 2015-11-03T18:18:48.761Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2764 18:18:37.26M 2015-11-03T18:18:48.961Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2765 18:18:37.46M 2015-11-03T18:18:49.186Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2773 18:18:37.66M 2015-11-03T18:18:49.371Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.104 1499.2781 18:18:37.87M 2015-11-03T18:18:49.576Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.957 34.104 1499.2798 18:18:38.08M 2015-11-03T18:18:49.776Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.951 34.099 1499.2734 18:18:38.27M 2015-11-03T18:18:49.981Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.951 34.099 1499.2725 18:18:38.47M 2015-11-03T18:18:50.188Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.950 34.098 1499.2716 18:18:38.67M 2015-11-03T18:18:50.386Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.949 34.097 1499.2695 18:18:38.87M 2015-11-03T18:18:50.586Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.948 34.097 1499.2692 18:18:39.09M 2015-11-03T18:18:50.796Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.948 34.096 1499.2693 18:18:39.29M 2015-11-03T18:18:50.998Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.957 34.105 1499.2793 18:18:39.49M 2015-11-03T18:18:51.196Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.959 34.106 1499.2837 18:18:39.69M 2015-11-03T18:18:51.401Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.961 34.108 1499.2861 18:18:39.89M 2015-11-03T18:18:51.606Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.963 34.109 1499.2888 18:18:40.11M 2015-11-03T18:18:51.806Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.964 34.110 1499.2904 18:18:40.30M 2015-11-03T18:18:52.011Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.965 34.112 1499.2925 18:18:40.50M 2015-11-03T18:18:52.230Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.967 34.113 1499.2937 18:18:40.70M 2015-11-03T18:18:52.416Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.964 34.110 1499.2911 18:18:40.90M 2015-11-03T18:18:52.622Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.964 34.111 1499.2913 18:18:41.12M 2015-11-03T18:18:52.827Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.965 34.111 1499.2919 18:18:41.32M 2015-11-03T18:18:53.027Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.961 34.107 1499.2883 18:18:41.52M 2015-11-03T18:18:53.227Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.962 34.108 1499.2887 18:18:41.72M 2015-11-03T18:18:53.431Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.962 34.108 1499.2904 18:18:41.92M 2015-11-03T18:18:53.651Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.963 34.109 1499.2906 18:18:42.14M 2015-11-03T18:18:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.963 34.109 1499.2911 18:18:42.35M 2015-11-03T18:18:54.042Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.957 34.103 1499.2848 18:18:42.53M 2015-11-03T18:18:54.246Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.959 34.105 1499.2866 18:18:42.73M 2015-11-03T18:18:54.447Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.960 34.106 1499.2870 18:18:42.93M 2015-11-03T18:18:54.647Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.961 34.107 1499.2878 18:18:43.15M 2015-11-03T18:18:54.857Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.962 34.108 1499.2878 18:18:43.35M 2015-11-03T18:18:55.057Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.963 34.109 1499.2889 18:18:43.55M 2015-11-03T18:18:55.263Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.963 34.110 1499.2892 18:18:43.75M 2015-11-03T18:18:55.461Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.964 34.110 1499.2894 18:18:43.94M 2015-11-03T18:18:55.667Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.965 34.111 1499.2892 18:18:44.16M 2015-11-03T18:18:55.872Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.969 34.116 1499.2947 18:18:44.36M 2015-11-03T18:18:56.072Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.970 34.116 1499.2957 18:18:44.56M 2015-11-03T18:18:56.278Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.971 34.117 1499.2968 18:18:44.76M 2015-11-03T18:18:56.477Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.971 34.118 1499.2968 18:18:44.96M 2015-11-03T18:18:56.682Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.971 34.118 1499.2965 18:18:45.18M 2015-11-03T18:18:56.882Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.117 1499.2947 18:18:45.38M 2015-11-03T18:18:57.082Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.117 1499.2944 18:18:45.57M 2015-11-03T18:18:57.292Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.117 1499.2926 18:18:45.77M 2015-11-03T18:18:57.497Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.969 34.116 1499.2915 18:18:46.00M 2015-11-03T18:18:57.697Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.968 34.115 1499.2906 18:18:46.20M 2015-11-03T18:18:57.897Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.114 1499.2887 18:18:46.39M 2015-11-03T18:18:58.122Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.115 1499.2894 18:18:46.59M 2015-11-03T18:18:58.307Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2904 18:18:46.81M 2015-11-03T18:18:58.507Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2914 18:18:47.01M 2015-11-03T18:18:58.712Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.970 34.117 1499.2933 18:18:47.21M 2015-11-03T18:18:58.912Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2943 18:18:47.41M 2015-11-03T18:18:59.117Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.972 34.119 1499.2957 18:18:47.61M 2015-11-03T18:18:59.317Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.973 34.120 1499.2959 18:18:47.81M 2015-11-03T18:18:59.522Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.974 34.121 1499.2972 18:18:48.02M 2015-11-03T18:18:59.722Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.973 34.121 1499.2968 18:18:48.22M 2015-11-03T18:18:59.927Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.973 34.120 1499.2966 18:18:48.42M