2015-11-03T18:17:00.142Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.994 34.139 1499.3215 18:16:48.62M 2015-11-03T18:17:00.342Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.994 34.140 1499.3220 18:16:48.82M 2015-11-03T18:17:00.547Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.994 34.140 1499.3229 18:16:49.04M 2015-11-03T18:17:00.752Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.994 34.140 1499.3230 18:16:49.24M 2015-11-03T18:17:00.957Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.992 34.138 1499.3208 18:16:49.44M 2015-11-03T18:17:01.157Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.998 34.143 1499.3280 18:16:49.64M 2015-11-03T18:17:01.362Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.996 34.141 1499.3252 18:16:49.84M 2015-11-03T18:17:01.562Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.994 34.139 1499.3234 18:16:50.06M 2015-11-03T18:17:01.767Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.993 34.138 1499.3209 18:16:50.26M 2015-11-03T18:17:01.987Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.991 34.136 1499.3193 18:16:50.46M 2015-11-03T18:17:02.172Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.990 34.135 1499.3181 18:16:50.67M 2015-11-03T18:17:02.372Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.978 34.123 1499.3053 18:16:50.86M 2015-11-03T18:17:02.582Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.977 34.124 1499.2983 18:16:51.07M 2015-11-03T18:17:02.782Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.978 34.126 1499.2981 18:16:51.27M 2015-11-03T18:17:02.982Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.979 34.127 1499.2983 18:16:51.47M 2015-11-03T18:17:03.187Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.980 34.128 1499.2988 18:16:51.67M 2015-11-03T18:17:03.387Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.980 34.128 1499.2996 18:16:51.87M 2015-11-03T18:17:03.592Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.980 34.129 1499.3000 18:16:52.09M 2015-11-03T18:17:03.797Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.981 34.129 1499.3005 18:16:52.29M 2015-11-03T18:17:03.997Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.981 34.130 1499.3003 18:16:52.49M 2015-11-03T18:17:04.202Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.982 34.130 1499.3011 18:16:52.68M 2015-11-03T18:17:04.407Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.996 34.143 1499.3191 18:16:52.89M 2015-11-03T18:17:04.607Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.996 34.143 1499.3190 18:16:53.10M 2015-11-03T18:17:04.812Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.000 34.147 1499.3231 18:16:53.30M 2015-11-03T18:17:05.012Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.997 34.144 1499.3201 18:16:53.50M 2015-11-03T18:17:05.217Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.984 34.131 1499.3063 18:16:53.70M 2015-11-03T18:17:05.422Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.985 34.132 1499.3081 18:16:53.90M 2015-11-03T18:17:05.622Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.133 1499.3097 18:16:54.12M 2015-11-03T18:17:05.827Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.999 34.145 1499.3251 18:16:54.32M 2015-11-03T18:17:06.027Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.999 34.146 1499.3248 18:16:54.52M 2015-11-03T18:17:06.232Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.999 34.145 1499.3243 18:16:54.71M 2015-11-03T18:17:06.452Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.145 1499.3231 18:16:54.91M 2015-11-03T18:17:06.637Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.997 34.144 1499.3209 18:16:55.15M 2015-11-03T18:17:06.842Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.998 34.145 1499.3225 18:16:55.33M 2015-11-03T18:17:07.042Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.999 34.145 1499.3243 18:16:55.53M 2015-11-03T18:17:07.247Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.000 34.146 1499.3258 18:16:55.73M 2015-11-03T18:17:07.452Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.001 34.147 1499.3268 18:16:55.93M 2015-11-03T18:17:07.652Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.997 34.143 1499.3232 18:16:56.15M 2015-11-03T18:17:07.857Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.996 34.142 1499.3224 18:16:56.35M 2015-11-03T18:17:08.057Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.995 34.141 1499.3217 18:16:56.55M 2015-11-03T18:17:08.278Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.993 34.139 1499.3196 18:16:56.74M 2015-11-03T18:17:08.467Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.994 34.139 1499.3201 18:16:56.94M 2015-11-03T18:17:08.667Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.994 34.139 1499.3212 18:16:57.16M 2015-11-03T18:17:08.872Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.994 34.139 1499.3220 18:16:57.36M 2015-11-03T18:17:09.077Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.994 34.139 1499.3225 18:16:57.56M 2015-11-03T18:17:09.277Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.993 34.138 1499.3231 18:16:57.76M 2015-11-03T18:17:09.482Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.993 34.138 1499.3228 18:16:57.96M 2015-11-03T18:17:09.682Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.991 34.135 1499.3199 18:16:58.18M 2015-11-03T18:17:09.887Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.991 34.136 1499.3195 18:16:58.38M 2015-11-03T18:17:10.092Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.988 34.134 1499.3156 18:16:58.58M 2015-11-03T18:17:10.292Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.987 34.133 1499.3142 18:16:58.78M 2015-11-03T18:17:10.497Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.988 34.134 1499.3136 18:16:58.97M 2015-11-03T18:17:10.702Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.988 34.134 1499.3132 18:16:59.19M 2015-11-03T18:17:10.917Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.987 34.134 1499.3131 18:16:59.39M 2015-11-03T18:17:11.111Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.987 34.133 1499.3124 18:16:59.60M 2015-11-03T18:17:11.307Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.986 34.133 1499.3124 18:16:59.79M 2015-11-03T18:17:11.512Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.977 34.124 1499.3022 18:17:00.01M 2015-11-03T18:17:11.712Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.977 34.124 1499.3011 18:17:00.21M 2015-11-03T18:17:11.917Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.976 34.124 1499.2997 18:17:00.41M 2015-11-03T18:17:12.122Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.975 34.123 1499.2988 18:17:00.61M 2015-11-03T18:17:12.322Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.975 34.123 1499.2985 18:17:00.81M 2015-11-03T18:17:12.527Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.976 34.123 1499.2983 18:17:01.03M 2015-11-03T18:17:12.732Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.977 34.125 1499.2991 18:17:01.22M 2015-11-03T18:17:12.932Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.978 34.125 1499.3007 18:17:01.42M 2015-11-03T18:17:13.137Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.127 1499.3024 18:17:01.62M 2015-11-03T18:17:13.337Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.980 34.128 1499.3040 18:17:01.82M 2015-11-03T18:17:13.542Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.982 34.129 1499.3058 18:17:02.04M 2015-11-03T18:17:13.742Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.985 34.132 1499.3099 18:17:02.24M 2015-11-03T18:17:13.947Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.985 34.132 1499.3092 18:17:02.44M 2015-11-03T18:17:14.152Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.984 34.131 1499.3088 18:17:02.63M 2015-11-03T18:17:14.352Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.987 34.134 1499.3105 18:17:02.83M 2015-11-03T18:17:14.557Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.986 34.133 1499.3087 18:17:03.05M 2015-11-03T18:17:14.757Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.984 34.132 1499.3058 18:17:03.25M 2015-11-03T18:17:14.962Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.983 34.131 1499.3052 18:17:03.45M 2015-11-03T18:17:15.167Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.982 34.129 1499.3046 18:17:03.65M 2015-11-03T18:17:15.382Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.981 34.128 1499.3022 18:17:03.85M 2015-11-03T18:17:15.572Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.979 34.127 1499.3016 18:17:04.08M 2015-11-03T18:17:15.772Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.956 34.104 1499.2753 18:17:04.27M 2015-11-03T18:17:15.972Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.955 34.104 1499.2750 18:17:04.47M 2015-11-03T18:17:16.182Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.954 34.103 1499.2742 18:17:04.66M 2015-11-03T18:17:16.382Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.954 34.102 1499.2739 18:17:04.86M 2015-11-03T18:17:16.587Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.953 34.101 1499.2731 18:17:05.08M 2015-11-03T18:17:16.787Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.952 34.100 1499.2716 18:17:05.28M 2015-11-03T18:17:16.992Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.950 34.099 1499.2701 18:17:05.48M 2015-11-03T18:17:17.197Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.933 34.082 1499.2507 18:17:05.68M 2015-11-03T18:17:17.397Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.929 34.078 1499.2463 18:17:05.88M 2015-11-03T18:17:17.603Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.929 34.078 1499.2473 18:17:06.09M 2015-11-03T18:17:17.807Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.929 34.078 1499.2477 18:17:06.30M 2015-11-03T18:17:18.007Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.929 34.078 1499.2487 18:17:06.50M 2015-11-03T18:17:18.212Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.930 34.078 1499.2494 18:17:06.70M 2015-11-03T18:17:18.412Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.931 34.079 1499.2502 18:17:06.89M 2015-11-03T18:17:18.612Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.931 34.080 1499.2511 18:17:07.11M 2015-11-03T18:17:18.822Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.933 34.081 1499.2522 18:17:07.31M 2015-11-03T18:17:19.022Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.933 34.081 1499.2528 18:17:07.51M 2015-11-03T18:17:19.227Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.929 34.077 1499.2483 18:17:07.71M 2015-11-03T18:17:19.427Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.929 34.077 1499.2476 18:17:07.91M 2015-11-03T18:17:19.632Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.928 34.076 1499.2482 18:17:08.13M 2015-11-03T18:17:19.852Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.927 34.075 1499.2471 18:17:08.33M 2015-11-03T18:17:20.037Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.928 34.076 1499.2474 18:17:08.54M 2015-11-03T18:17:20.243Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.937 34.084 1499.2581 18:17:08.73M 2015-11-03T18:17:20.443Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.937 34.085 1499.2589 18:17:08.92M 2015-11-03T18:17:20.647Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.937 34.085 1499.2583 18:17:09.14M 2015-11-03T18:17:20.852Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.941 34.088 1499.2634 18:17:09.34M 2015-11-03T18:17:21.052Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.950 34.096 1499.2734 18:17:09.54M 2015-11-03T18:17:21.257Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.951 34.097 1499.2753 18:17:09.74M 2015-11-03T18:17:21.457Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.984 34.128 1499.3123 18:17:09.94M 2015-11-03T18:17:21.662Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.984 34.128 1499.3125 18:17:10.16M 2015-11-03T18:17:21.863Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.979 34.123 1499.3073 18:17:10.36M 2015-11-03T18:17:22.068Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.978 34.122 1499.3071 18:17:10.56M 2015-11-03T18:17:22.273Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.976 34.121 1499.3058 18:17:10.75M 2015-11-03T18:17:22.473Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.975 34.120 1499.3049 18:17:10.95M 2015-11-03T18:17:22.678Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.975 34.119 1499.3031 18:17:11.17M 2015-11-03T18:17:22.883Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.974 34.118 1499.3027 18:17:11.37M 2015-11-03T18:17:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.965 34.110 1499.2922 18:17:11.57M 2015-11-03T18:17:23.283Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.963 34.108 1499.2906 18:17:11.77M 2015-11-03T18:17:23.488Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.962 34.108 1499.2893 18:17:11.96M 2015-11-03T18:17:23.693Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.968 34.113 1499.2950 18:17:12.19M 2015-11-03T18:17:23.893Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.968 34.114 1499.2947 18:17:12.38M 2015-11-03T18:17:24.098Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.946 34.093 1499.2687 18:17:12.58M 2015-11-03T18:17:24.318Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.947 34.094 1499.2684 18:17:12.78M 2015-11-03T18:17:24.503Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.948 34.096 1499.2688 18:17:13.02M 2015-11-03T18:17:24.708Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.949 34.097 1499.2706 18:17:13.20M 2015-11-03T18:17:24.913Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.951 34.099 1499.2716 18:17:13.40M 2015-11-03T18:17:25.113Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.970 34.117 1499.2939 18:17:13.60M 2015-11-03T18:17:25.318Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.972 34.119 1499.2970 18:17:13.80M 2015-11-03T18:17:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.974 34.120 1499.3000 18:17:14.02M 2015-11-03T18:17:25.723Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.972 34.118 1499.2975 18:17:14.22M 2015-11-03T18:17:25.958Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.971 34.117 1499.2968 18:17:14.42M 2015-11-03T18:17:26.128Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.116 1499.2944 18:17:14.62M 2015-11-03T18:17:26.333Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.967 34.114 1499.2922 18:17:14.81M 2015-11-03T18:17:26.538Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.964 34.111 1499.2887 18:17:15.03M 2015-11-03T18:17:26.738Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.965 34.112 1499.2892 18:17:15.23M 2015-11-03T18:17:26.938Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.974 34.120 1499.3014 18:17:15.43M 2015-11-03T18:17:27.143Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.974 34.120 1499.3014 18:17:15.63M 2015-11-03T18:17:27.343Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.973 34.119 1499.2998 18:17:15.83M 2015-11-03T18:17:27.548Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.971 34.117 1499.2980 18:17:16.05M 2015-11-03T18:17:27.753Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.970 34.116 1499.2964 18:17:16.25M 2015-11-03T18:17:27.958Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.968 34.114 1499.2932 18:17:16.45M 2015-11-03T18:17:28.158Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.963 34.110 1499.2877 18:17:16.65M 2015-11-03T18:17:28.363Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.963 34.110 1499.2874 18:17:16.84M 2015-11-03T18:17:28.568Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.963 34.111 1499.2872 18:17:17.06M 2015-11-03T18:17:28.788Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.964 34.109 1499.2931 18:17:17.26M 2015-11-03T18:17:28.973Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.965 34.110 1499.2943 18:17:17.48M 2015-11-03T18:17:29.178Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.956 34.101 1499.2849 18:17:17.66M 2015-11-03T18:17:29.378Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.956 34.101 1499.2860 18:17:17.86M 2015-11-03T18:17:29.578Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.957 34.102 1499.2861 18:17:18.08M 2015-11-03T18:17:29.783Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.957 34.102 1499.2867 18:17:18.28M 2015-11-03T18:17:29.988Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.958 34.103 1499.2880 18:17:18.48M 2015-11-03T18:17:30.188Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.959 34.104 1499.2894 18:17:18.68M 2015-11-03T18:17:30.393Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.960 34.105 1499.2902 18:17:18.87M 2015-11-03T18:17:30.593Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.962 34.107 1499.2914 18:17:19.09M 2015-11-03T18:17:30.798Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.964 34.109 1499.2930 18:17:19.29M 2015-11-03T18:17:31.003Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.965 34.110 1499.2943 18:17:19.49M 2015-11-03T18:17:31.203Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.967 34.113 1499.2955 18:17:19.69M 2015-11-03T18:17:31.408Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.969 34.114 1499.2966 18:17:19.89M 2015-11-03T18:17:31.613Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.971 34.117 1499.2980 18:17:20.11M 2015-11-03T18:17:31.813Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.974 34.120 1499.3000 18:17:20.31M 2015-11-03T18:17:32.018Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.973 34.119 1499.2988 18:17:20.50M 2015-11-03T18:17:32.218Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.118 1499.2972 18:17:20.70M 2015-11-03T18:17:32.423Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.971 34.118 1499.2957 18:17:20.90M 2015-11-03T18:17:32.628Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.117 1499.2949 18:17:21.12M 2015-11-03T18:17:32.828Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.970 34.116 1499.2942 18:17:21.32M 2015-11-03T18:17:33.033Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.116 1499.2943 18:17:21.52M 2015-11-03T18:17:33.253Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.969 34.115 1499.2938 18:17:21.72M 2015-11-03T18:17:33.438Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.968 34.115 1499.2927 18:17:21.94M 2015-11-03T18:17:33.643Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.115 1499.2927 18:17:22.14M 2015-11-03T18:17:33.843Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.969 34.116 1499.2926 18:17:22.34M 2015-11-03T18:17:34.048Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.969 34.116 1499.2921 18:17:22.54M 2015-11-03T18:17:34.278Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2932 18:17:22.73M 2015-11-03T18:17:34.453Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.980 34.126 1499.3049 18:17:22.93M 2015-11-03T18:17:34.658Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.995 34.140 1499.3215 18:17:23.15M 2015-11-03T18:17:34.858Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.995 34.141 1499.3212 18:17:23.35M 2015-11-03T18:17:35.058Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.986 34.132 1499.3109 18:17:23.55M 2015-11-03T18:17:35.263Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.984 34.130 1499.3096 18:17:23.75M 2015-11-03T18:17:35.468Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.982 34.128 1499.3069 18:17:23.95M 2015-11-03T18:17:35.673Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.960 34.107 1499.2827 18:17:24.17M 2015-11-03T18:17:35.873Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.958 34.105 1499.2799 18:17:24.37M 2015-11-03T18:17:36.078Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.955 34.102 1499.2776 18:17:24.57M 2015-11-03T18:17:36.283Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.953 34.100 1499.2745 18:17:24.76M 2015-11-03T18:17:36.483Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.947 34.094 1499.2670 18:17:24.96M 2015-11-03T18:17:36.688Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.946 34.094 1499.2672 18:17:25.18M 2015-11-03T18:17:36.888Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.942 34.090 1499.2621 18:17:25.38M 2015-11-03T18:17:37.096Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.942 34.089 1499.2616 18:17:25.58M 2015-11-03T18:17:37.293Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.941 34.088 1499.2607 18:17:25.78M 2015-11-03T18:17:37.498Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.940 34.088 1499.2609 18:17:26.00M 2015-11-03T18:17:37.718Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.940 34.087 1499.2603 18:17:26.20M 2015-11-03T18:17:37.903Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.939 34.087 1499.2601 18:17:26.41M 2015-11-03T18:17:38.108Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.939 34.087 1499.2620 18:17:26.60M 2015-11-03T18:17:38.308Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.941 34.088 1499.2633 18:17:26.79M 2015-11-03T18:17:38.513Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.941 34.088 1499.2634 18:17:27.01M 2015-11-03T18:17:38.718Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.941 34.088 1499.2628 18:17:27.21M 2015-11-03T18:17:38.924Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.941 34.088 1499.2625 18:17:27.41M 2015-11-03T18:17:39.124Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.941 34.089 1499.2622 18:17:27.61M 2015-11-03T18:17:39.323Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.941 34.089 1499.2633 18:17:27.81M 2015-11-03T18:17:39.528Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.942 34.089 1499.2642 18:17:28.03M 2015-11-03T18:17:39.733Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.941 34.088 1499.2643 18:17:28.23M 2015-11-03T18:17:39.938Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.942 34.090 1499.2635 18:17:28.43M 2015-11-03T18:17:40.138Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.941 34.089 1499.2631 18:17:28.63M 2015-11-03T18:17:40.338Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.942 34.090 1499.2640 18:17:28.82M 2015-11-03T18:17:40.548Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.943 34.091 1499.2654 18:17:29.04M 2015-11-03T18:17:40.748Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.955 34.102 1499.2792 18:17:29.24M 2015-11-03T18:17:40.953Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.957 34.104 1499.2814 18:17:29.44M 2015-11-03T18:17:41.153Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.965 34.113 1499.2899 18:17:29.64M 2015-11-03T18:17:41.353Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.965 34.113 1499.2894 18:17:29.84M 2015-11-03T18:17:41.558Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.965 34.113 1499.2885 18:17:30.06M 2015-11-03T18:17:41.763Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.964 34.112 1499.2870 18:17:30.26M 2015-11-03T18:17:41.963Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.964 34.112 1499.2872 18:17:30.45M 2015-11-03T18:17:42.188Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.963 34.111 1499.2871 18:17:30.65M 2015-11-03T18:17:42.373Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.962 34.109 1499.2855 18:17:30.87M 2015-11-03T18:17:42.598Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.960 34.108 1499.2839 18:17:31.07M 2015-11-03T18:17:42.779Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.960 34.107 1499.2834 18:17:31.27M 2015-11-03T18:17:42.984Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.959 34.106 1499.2831 18:17:31.47M 2015-11-03T18:17:43.184Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.958 34.105 1499.2817 18:17:31.67M 2015-11-03T18:17:43.389Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.958 34.105 1499.2817 18:17:31.87M 2015-11-03T18:17:43.593Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.958 34.105 1499.2815 18:17:32.09M 2015-11-03T18:17:43.793Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.969 34.116 1499.2932 18:17:32.29M 2015-11-03T18:17:43.994Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.118 1499.2948 18:17:32.49M 2015-11-03T18:17:44.199Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.118 1499.2961 18:17:32.68M 2015-11-03T18:17:44.404Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.972 34.119 1499.2975 18:17:32.88M 2015-11-03T18:17:44.604Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.969 34.116 1499.2943 18:17:33.10M 2015-11-03T18:17:44.809Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.968 34.115 1499.2933 18:17:33.30M 2015-11-03T18:17:45.014Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.968 34.114 1499.2922 18:17:33.50M 2015-11-03T18:17:45.213Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.957 34.104 1499.2788 18:17:33.70M 2015-11-03T18:17:45.418Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.941 34.089 1499.2605 18:17:33.90M 2015-11-03T18:17:45.619Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.940 34.088 1499.2588 18:17:34.12M 2015-11-03T18:17:45.824Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.938 34.087 1499.2567 18:17:34.32M 2015-11-03T18:17:46.024Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.937 34.086 1499.2546 18:17:34.51M 2015-11-03T18:17:46.229Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.938 34.087 1499.2548 18:17:34.71M 2015-11-03T18:17:46.434Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.934 34.084 1499.2494 18:17:34.91M 2015-11-03T18:17:46.649Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.932 34.082 1499.2478 18:17:35.13M 2015-11-03T18:17:46.834Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.931 34.081 1499.2454 18:17:35.35M 2015-11-03T18:17:47.039Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.929 34.079 1499.2430 18:17:35.53M 2015-11-03T18:17:47.244Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.927 34.078 1499.2396 18:17:35.73M 2015-11-03T18:17:47.449Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.925 34.076 1499.2368 18:17:35.93M 2015-11-03T18:17:47.678Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.925 34.076 1499.2371 18:17:36.15M 2015-11-03T18:17:47.854Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.926 34.077 1499.2374 18:17:36.34M 2015-11-03T18:17:48.059Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.927 34.079 1499.2389 18:17:36.54M 2015-11-03T18:17:48.259Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.928 34.076 1499.2465 18:17:36.75M 2015-11-03T18:17:48.459Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.928 34.076 1499.2471 18:17:36.94M 2015-11-03T18:17:48.664Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.927 34.075 1499.2467 18:17:37.16M 2015-11-03T18:17:48.869Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.927 34.075 1499.2468 18:17:37.36M 2015-11-03T18:17:49.074Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.927 34.075 1499.2467 18:17:37.56M 2015-11-03T18:17:49.274Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.926 34.074 1499.2455 18:17:37.76M 2015-11-03T18:17:49.479Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.925 34.073 1499.2446 18:17:37.96M 2015-11-03T18:17:49.680Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.925 34.073 1499.2448 18:17:38.18M 2015-11-03T18:17:49.884Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.925 34.073 1499.2437 18:17:38.37M 2015-11-03T18:17:50.113Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.927 34.076 1499.2456 18:17:38.57M 2015-11-03T18:17:50.289Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.927 34.076 1499.2466 18:17:38.77M 2015-11-03T18:17:50.494Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.927 34.075 1499.2472 18:17:38.97M 2015-11-03T18:17:50.694Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.927 34.075 1499.2484 18:17:39.19M 2015-11-03T18:17:50.899Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.927 34.074 1499.2490 18:17:39.39M 2015-11-03T18:17:51.121Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.929 34.076 1499.2516 18:17:39.59M 2015-11-03T18:17:51.304Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.938 34.084 1499.2620 18:17:39.80M 2015-11-03T18:17:51.509Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.935 34.082 1499.2589 18:17:40.01M 2015-11-03T18:17:51.709Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.935 34.081 1499.2583 18:17:40.21M 2015-11-03T18:17:51.914Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.934 34.081 1499.2572 18:17:40.40M 2015-11-03T18:17:52.121Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.933 34.080 1499.2562 18:17:40.60M 2015-11-03T18:17:52.321Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.932 34.079 1499.2546 18:17:40.80M 2015-11-03T18:17:52.524Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.934 34.081 1499.2565 18:17:41.02M 2015-11-03T18:17:52.724Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.944 34.091 1499.2672 18:17:41.22M 2015-11-03T18:17:52.929Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.945 34.092 1499.2684 18:17:41.42M 2015-11-03T18:17:53.134Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.946 34.093 1499.2695 18:17:41.62M 2015-11-03T18:17:53.334Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.943 34.091 1499.2660 18:17:41.82M 2015-11-03T18:17:53.539Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.943 34.091 1499.2650 18:17:42.04M 2015-11-03T18:17:53.744Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.933 34.082 1499.2534 18:17:42.24M 2015-11-03T18:17:53.944Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.933 34.082 1499.2534 18:17:42.44M 2015-11-03T18:17:54.149Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.932 34.081 1499.2524 18:17:42.63M 2015-11-03T18:17:54.349Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.931 34.080 1499.2513 18:17:42.83M 2015-11-03T18:17:54.554Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.931 34.080 1499.2504 18:17:43.05M 2015-11-03T18:17:54.754Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.931 34.080 1499.2509 18:17:43.25M 2015-11-03T18:17:54.954Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.931 34.080 1499.2512 18:17:43.45M 2015-11-03T18:17:55.164Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.931 34.080 1499.2518 18:17:43.65M 2015-11-03T18:17:55.364Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.932 34.081 1499.2527 18:17:43.85M 2015-11-03T18:17:55.584Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.934 34.083 1499.2544 18:17:44.07M 2015-11-03T18:17:55.769Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.926 34.075 1499.2454 18:17:44.28M 2015-11-03T18:17:55.974Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.928 34.077 1499.2476 18:17:44.46M 2015-11-03T18:17:56.179Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.929 34.078 1499.2495 18:17:44.66M 2015-11-03T18:17:56.379Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.109 1499.2864 18:17:44.87M 2015-11-03T18:17:56.584Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.109 1499.2858 18:17:45.08M 2015-11-03T18:17:56.784Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.951 34.099 1499.2739 18:17:45.28M 2015-11-03T18:17:56.989Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.950 34.098 1499.2727 18:17:45.48M 2015-11-03T18:17:57.194Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.949 34.097 1499.2711 18:17:45.68M 2015-11-03T18:17:57.394Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.936 34.084 1499.2568 18:17:45.88M 2015-11-03T18:17:57.600Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.935 34.084 1499.2552 18:17:46.10M 2015-11-03T18:17:57.800Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.934 34.083 1499.2538 18:17:46.30M 2015-11-03T18:17:58.004Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.935 34.083 1499.2549 18:17:46.49M 2015-11-03T18:17:58.204Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.936 34.084 1499.2554 18:17:46.69M 2015-11-03T18:17:58.438Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.936 34.085 1499.2563 18:17:46.89M 2015-11-03T18:17:58.614Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.937 34.085 1499.2572 18:17:47.11M 2015-11-03T18:17:58.819Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.938 34.086 1499.2593 18:17:47.31M 2015-11-03T18:17:59.019Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.940 34.088 1499.2606 18:17:47.51M 2015-11-03T18:17:59.224Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.942 34.090 1499.2616 18:17:47.71M 2015-11-03T18:17:59.424Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.944 34.092 1499.2628 18:17:47.91M 2015-11-03T18:17:59.629Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.944 34.093 1499.2629 18:17:48.13M 2015-11-03T18:17:59.838Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.946 34.095 1499.2639 18:17:48.32M