2015-11-03T18:16:00.044Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.127 1499.3040 18:15:48.53M 2015-11-03T18:16:00.249Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.981 34.128 1499.3025 18:15:48.73M 2015-11-03T18:16:00.449Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.981 34.128 1499.3027 18:15:48.93M 2015-11-03T18:16:00.654Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.981 34.128 1499.3027 18:15:49.15M 2015-11-03T18:16:00.854Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.981 34.128 1499.3014 18:15:49.35M 2015-11-03T18:16:01.072Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.129 1499.3018 18:15:49.54M 2015-11-03T18:16:01.264Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.982 34.129 1499.3020 18:15:49.74M 2015-11-03T18:16:01.469Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.983 34.130 1499.3040 18:15:49.94M 2015-11-03T18:16:01.669Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.984 34.131 1499.3057 18:15:50.16M 2015-11-03T18:16:01.869Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.986 34.133 1499.3083 18:15:50.36M 2015-11-03T18:16:02.074Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.987 34.134 1499.3101 18:15:50.56M 2015-11-03T18:16:02.280Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.988 34.135 1499.3110 18:15:50.76M 2015-11-03T18:16:02.518Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.136 1499.3129 18:15:50.96M 2015-11-03T18:16:02.680Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.991 34.137 1499.3153 18:15:51.18M 2015-11-03T18:16:02.884Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.992 34.138 1499.3170 18:15:51.37M 2015-11-03T18:16:03.089Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.993 34.139 1499.3193 18:15:51.57M 2015-11-03T18:16:03.294Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.991 34.137 1499.3165 18:15:51.77M 2015-11-03T18:16:03.494Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.990 34.136 1499.3154 18:15:51.97M 2015-11-03T18:16:03.699Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.990 34.137 1499.3149 18:15:52.19M 2015-11-03T18:16:03.921Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.990 34.136 1499.3154 18:15:52.39M 2015-11-03T18:16:04.104Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3060 18:15:52.61M 2015-11-03T18:16:04.309Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.980 34.127 1499.3057 18:15:52.79M 2015-11-03T18:16:04.509Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.979 34.126 1499.3046 18:15:53.01M 2015-11-03T18:16:04.714Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.979 34.126 1499.3040 18:15:53.20M 2015-11-03T18:16:04.921Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.979 34.127 1499.3037 18:15:53.40M 2015-11-03T18:16:05.121Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.979 34.126 1499.3058 18:15:53.60M 2015-11-03T18:16:05.321Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.976 34.123 1499.3029 18:15:53.80M 2015-11-03T18:16:05.524Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.976 34.123 1499.3022 18:15:54.02M 2015-11-03T18:16:05.729Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.976 34.123 1499.3019 18:15:54.22M 2015-11-03T18:16:05.934Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.977 34.124 1499.3011 18:15:54.42M 2015-11-03T18:16:06.134Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.977 34.124 1499.3005 18:15:54.62M 2015-11-03T18:16:06.358Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.123 1499.2997 18:15:54.82M 2015-11-03T18:16:06.539Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.974 34.122 1499.2987 18:15:55.04M 2015-11-03T18:16:06.744Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.973 34.120 1499.2959 18:15:55.24M 2015-11-03T18:16:06.949Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.123 1499.2992 18:15:55.43M 2015-11-03T18:16:07.149Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.977 34.124 1499.3003 18:15:55.63M 2015-11-03T18:16:07.354Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.978 34.126 1499.3019 18:15:55.83M 2015-11-03T18:16:07.559Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3037 18:15:56.05M 2015-11-03T18:16:07.759Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3051 18:15:56.25M 2015-11-03T18:16:07.964Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3047 18:15:56.45M 2015-11-03T18:16:08.164Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.119 1499.2935 18:15:56.65M 2015-11-03T18:16:08.384Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.970 34.117 1499.2926 18:15:56.84M 2015-11-03T18:16:08.569Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.969 34.116 1499.2928 18:15:57.08M 2015-11-03T18:16:08.774Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.968 34.115 1499.2922 18:15:57.26M 2015-11-03T18:16:08.979Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.967 34.114 1499.2902 18:15:57.47M 2015-11-03T18:16:09.184Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.114 1499.2894 18:15:57.66M 2015-11-03T18:16:09.398Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.973 34.120 1499.2982 18:15:57.86M 2015-11-03T18:16:09.589Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.974 34.120 1499.2994 18:15:58.08M 2015-11-03T18:16:09.789Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.120 1499.3005 18:15:58.28M 2015-11-03T18:16:09.989Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.121 1499.3019 18:15:58.48M 2015-11-03T18:16:10.200Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.976 34.121 1499.3024 18:15:58.68M 2015-11-03T18:16:10.400Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.977 34.123 1499.3038 18:15:58.88M 2015-11-03T18:16:10.600Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.978 34.124 1499.3042 18:15:59.09M 2015-11-03T18:16:10.805Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.979 34.125 1499.3048 18:15:59.29M 2015-11-03T18:16:11.005Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.979 34.125 1499.3047 18:15:59.49M 2015-11-03T18:16:11.209Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.979 34.125 1499.3052 18:15:59.69M 2015-11-03T18:16:11.414Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.979 34.125 1499.3057 18:15:59.89M 2015-11-03T18:16:11.620Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.979 34.125 1499.3057 18:16:00.11M 2015-11-03T18:16:11.820Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.979 34.125 1499.3053 18:16:00.31M 2015-11-03T18:16:12.025Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.978 34.124 1499.3047 18:16:00.51M 2015-11-03T18:16:12.225Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.977 34.123 1499.3036 18:16:00.71M 2015-11-03T18:16:12.424Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.978 34.124 1499.3038 18:16:00.90M 2015-11-03T18:16:12.635Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.978 34.124 1499.3027 18:16:01.12M 2015-11-03T18:16:12.850Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.980 34.126 1499.3049 18:16:01.33M 2015-11-03T18:16:13.040Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.979 34.125 1499.3038 18:16:01.54M 2015-11-03T18:16:13.240Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.979 34.125 1499.3042 18:16:01.72M 2015-11-03T18:16:13.445Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.980 34.126 1499.3044 18:16:01.92M 2015-11-03T18:16:13.650Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.973 34.119 1499.2972 18:16:02.14M 2015-11-03T18:16:13.850Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.972 34.118 1499.2955 18:16:02.34M 2015-11-03T18:16:14.055Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.971 34.117 1499.2939 18:16:02.54M 2015-11-03T18:16:14.255Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.117 1499.2941 18:16:02.74M 2015-11-03T18:16:14.460Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.117 1499.2936 18:16:02.93M 2015-11-03T18:16:14.660Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.971 34.117 1499.2946 18:16:03.15M 2015-11-03T18:16:14.865Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.971 34.117 1499.2942 18:16:03.35M 2015-11-03T18:16:15.065Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.117 1499.2933 18:16:03.55M 2015-11-03T18:16:15.270Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.118 1499.2943 18:16:03.75M 2015-11-03T18:16:15.475Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.973 34.120 1499.2953 18:16:03.95M 2015-11-03T18:16:15.680Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.974 34.121 1499.2965 18:16:04.17M 2015-11-03T18:16:15.880Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.975 34.122 1499.2976 18:16:04.37M 2015-11-03T18:16:16.085Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.975 34.123 1499.2980 18:16:04.57M 2015-11-03T18:16:16.290Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.976 34.123 1499.2976 18:16:04.77M 2015-11-03T18:16:16.518Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.979 34.126 1499.3007 18:16:04.97M 2015-11-03T18:16:16.690Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.979 34.127 1499.3005 18:16:05.19M 2015-11-03T18:16:16.895Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.979 34.127 1499.3003 18:16:05.38M 2015-11-03T18:16:17.095Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.979 34.127 1499.3004 18:16:05.58M 2015-11-03T18:16:17.321Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.979 34.127 1499.3007 18:16:05.78M 2015-11-03T18:16:17.505Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.980 34.128 1499.3011 18:16:06.02M 2015-11-03T18:16:17.710Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.981 34.129 1499.3024 18:16:06.20M 2015-11-03T18:16:17.910Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.983 34.130 1499.3062 18:16:06.40M 2015-11-03T18:16:18.110Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.985 34.132 1499.3088 18:16:06.60M 2015-11-03T18:16:18.315Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.987 34.134 1499.3116 18:16:06.79M 2015-11-03T18:16:18.521Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.988 34.135 1499.3138 18:16:07.01M 2015-11-03T18:16:18.721Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.990 34.136 1499.3167 18:16:07.21M 2015-11-03T18:16:18.925Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.992 34.138 1499.3198 18:16:07.41M 2015-11-03T18:16:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.993 34.139 1499.3215 18:16:07.61M 2015-11-03T18:16:19.330Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.995 34.140 1499.3241 18:16:07.81M 2015-11-03T18:16:19.535Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.996 34.141 1499.3267 18:16:08.03M 2015-11-03T18:16:19.740Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.994 34.139 1499.3242 18:16:08.23M 2015-11-03T18:16:19.945Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.992 34.138 1499.3209 18:16:08.43M 2015-11-03T18:16:20.145Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.991 34.137 1499.3196 18:16:08.63M 2015-11-03T18:16:20.345Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.990 34.136 1499.3176 18:16:08.83M 2015-11-03T18:16:20.550Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.992 34.138 1499.3206 18:16:09.05M 2015-11-03T18:16:20.755Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.992 34.138 1499.3207 18:16:09.24M 2015-11-03T18:16:20.955Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.993 34.139 1499.3203 18:16:09.44M 2015-11-03T18:16:21.160Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.992 34.138 1499.3180 18:16:09.64M 2015-11-03T18:16:21.360Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.990 34.136 1499.3168 18:16:09.84M 2015-11-03T18:16:21.565Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.989 34.135 1499.3146 18:16:10.06M 2015-11-03T18:16:21.785Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.988 34.135 1499.3129 18:16:10.26M 2015-11-03T18:16:21.970Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.988 34.135 1499.3120 18:16:10.47M 2015-11-03T18:16:22.175Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.987 34.134 1499.3112 18:16:10.66M 2015-11-03T18:16:22.375Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.988 34.134 1499.3110 18:16:10.86M 2015-11-03T18:16:22.580Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.988 34.134 1499.3112 18:16:11.07M 2015-11-03T18:16:22.785Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.988 34.135 1499.3116 18:16:11.27M 2015-11-03T18:16:22.990Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.144 1499.3240 18:16:11.47M 2015-11-03T18:16:23.190Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.145 1499.3263 18:16:11.67M 2015-11-03T18:16:23.390Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.001 34.146 1499.3287 18:16:11.87M 2015-11-03T18:16:23.595Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.001 34.146 1499.3289 18:16:12.09M 2015-11-03T18:16:23.795Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.002 34.147 1499.3295 18:16:12.29M 2015-11-03T18:16:24.005Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.002 34.147 1499.3291 18:16:12.49M 2015-11-03T18:16:24.205Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.991 34.137 1499.3177 18:16:12.69M 2015-11-03T18:16:24.410Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.990 34.136 1499.3158 18:16:12.89M 2015-11-03T18:16:24.610Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.989 34.135 1499.3140 18:16:13.10M 2015-11-03T18:16:24.810Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.988 34.134 1499.3134 18:16:13.30M 2015-11-03T18:16:25.015Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.987 34.133 1499.3127 18:16:13.50M 2015-11-03T18:16:25.220Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.983 34.130 1499.3075 18:16:13.70M 2015-11-03T18:16:25.425Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.988 34.135 1499.3124 18:16:13.90M 2015-11-03T18:16:25.625Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.989 34.136 1499.3131 18:16:14.12M 2015-11-03T18:16:25.830Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.989 34.135 1499.3118 18:16:14.32M 2015-11-03T18:16:26.030Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.988 34.135 1499.3107 18:16:14.52M 2015-11-03T18:16:26.250Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.987 34.135 1499.3085 18:16:14.72M 2015-11-03T18:16:26.435Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.987 34.134 1499.3075 18:16:14.93M 2015-11-03T18:16:26.642Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.986 34.134 1499.3070 18:16:15.13M 2015-11-03T18:16:26.845Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.986 34.133 1499.3077 18:16:15.33M 2015-11-03T18:16:27.050Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.985 34.133 1499.3081 18:16:15.53M 2015-11-03T18:16:27.250Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.986 34.133 1499.3092 18:16:15.73M 2015-11-03T18:16:27.455Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.988 34.135 1499.3118 18:16:15.93M 2015-11-03T18:16:27.655Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.994 34.140 1499.3193 18:16:16.15M 2015-11-03T18:16:27.860Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.993 34.139 1499.3185 18:16:16.35M 2015-11-03T18:16:28.060Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.993 34.139 1499.3186 18:16:16.55M 2015-11-03T18:16:28.265Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.993 34.139 1499.3196 18:16:16.75M 2015-11-03T18:16:28.470Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.992 34.138 1499.3188 18:16:16.95M 2015-11-03T18:16:28.670Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.993 34.138 1499.3219 18:16:17.16M 2015-11-03T18:16:28.875Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.994 34.139 1499.3245 18:16:17.36M 2015-11-03T18:16:29.075Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.995 34.140 1499.3250 18:16:17.56M 2015-11-03T18:16:29.280Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.996 34.141 1499.3260 18:16:17.76M 2015-11-03T18:16:29.485Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.997 34.142 1499.3273 18:16:17.96M 2015-11-03T18:16:29.685Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.997 34.142 1499.3259 18:16:18.18M 2015-11-03T18:16:29.885Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.001 34.146 1499.3307 18:16:18.38M 2015-11-03T18:16:30.095Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.002 34.147 1499.3319 18:16:18.57M 2015-11-03T18:16:30.295Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.985 34.131 1499.3121 18:16:18.78M 2015-11-03T18:16:30.495Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.978 34.124 1499.3038 18:16:19.00M 2015-11-03T18:16:30.721Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.977 34.124 1499.3032 18:16:19.19M 2015-11-03T18:16:30.905Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.976 34.123 1499.3016 18:16:19.41M 2015-11-03T18:16:31.105Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.975 34.122 1499.3002 18:16:19.59M 2015-11-03T18:16:31.310Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.974 34.121 1499.2994 18:16:19.79M 2015-11-03T18:16:31.515Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.974 34.121 1499.2980 18:16:20.01M 2015-11-03T18:16:31.715Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.973 34.121 1499.2965 18:16:20.21M 2015-11-03T18:16:31.921Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.973 34.121 1499.2957 18:16:20.41M 2015-11-03T18:16:32.125Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.124 1499.2988 18:16:20.61M 2015-11-03T18:16:32.354Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.977 34.124 1499.3004 18:16:20.81M 2015-11-03T18:16:32.530Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.977 34.125 1499.3011 18:16:21.02M 2015-11-03T18:16:32.731Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.978 34.125 1499.3029 18:16:21.22M 2015-11-03T18:16:32.936Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.979 34.126 1499.3021 18:16:21.42M 2015-11-03T18:16:33.140Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.978 34.126 1499.3013 18:16:21.62M 2015-11-03T18:16:33.341Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.125 1499.3009 18:16:21.82M 2015-11-03T18:16:33.545Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.976 34.124 1499.2999 18:16:22.04M 2015-11-03T18:16:33.745Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.976 34.123 1499.3004 18:16:22.24M 2015-11-03T18:16:33.950Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.976 34.123 1499.2997 18:16:22.44M 2015-11-03T18:16:34.151Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.976 34.123 1499.3000 18:16:22.64M 2015-11-03T18:16:34.355Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.977 34.123 1499.3014 18:16:22.83M 2015-11-03T18:16:34.597Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.977 34.124 1499.3014 18:16:23.06M 2015-11-03T18:16:34.761Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.978 34.124 1499.3024 18:16:23.25M 2015-11-03T18:16:34.965Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.978 34.124 1499.3040 18:16:23.45M 2015-11-03T18:16:35.186Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.977 34.123 1499.3027 18:16:23.65M 2015-11-03T18:16:35.376Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.131 1499.3107 18:16:23.87M 2015-11-03T18:16:35.570Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.001 34.147 1499.3302 18:16:24.07M 2015-11-03T18:16:35.781Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.001 34.146 1499.3293 18:16:24.27M 2015-11-03T18:16:35.981Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.985 34.130 1499.3105 18:16:24.47M 2015-11-03T18:16:36.186Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.983 34.129 1499.3093 18:16:24.67M 2015-11-03T18:16:36.386Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.982 34.128 1499.3081 18:16:24.87M 2015-11-03T18:16:36.591Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.981 34.127 1499.3068 18:16:25.09M 2015-11-03T18:16:36.791Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.980 34.126 1499.3049 18:16:25.28M 2015-11-03T18:16:36.996Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.979 34.126 1499.3041 18:16:25.48M 2015-11-03T18:16:37.196Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.126 1499.3032 18:16:25.68M 2015-11-03T18:16:37.401Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.979 34.125 1499.3035 18:16:25.88M 2015-11-03T18:16:37.606Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.981 34.127 1499.3062 18:16:26.10M 2015-11-03T18:16:37.811Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.983 34.128 1499.3088 18:16:26.30M 2015-11-03T18:16:38.011Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.985 34.130 1499.3116 18:16:26.50M 2015-11-03T18:16:38.216Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.986 34.131 1499.3131 18:16:26.70M 2015-11-03T18:16:38.416Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.987 34.132 1499.3143 18:16:26.89M 2015-11-03T18:16:38.621Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.987 34.133 1499.3154 18:16:27.12M 2015-11-03T18:16:38.826Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.988 34.133 1499.3154 18:16:27.31M 2015-11-03T18:16:39.026Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3162 18:16:27.51M 2015-11-03T18:16:39.226Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.989 34.135 1499.3169 18:16:27.71M 2015-11-03T18:16:39.431Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.990 34.135 1499.3180 18:16:27.91M 2015-11-03T18:16:39.651Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.991 34.136 1499.3180 18:16:28.13M 2015-11-03T18:16:39.841Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.992 34.137 1499.3193 18:16:28.34M 2015-11-03T18:16:40.041Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.993 34.138 1499.3214 18:16:28.53M 2015-11-03T18:16:40.246Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.993 34.138 1499.3213 18:16:28.72M 2015-11-03T18:16:40.446Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.993 34.139 1499.3209 18:16:28.93M 2015-11-03T18:16:40.651Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.993 34.139 1499.3203 18:16:29.14M 2015-11-03T18:16:40.851Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.993 34.138 1499.3198 18:16:29.34M 2015-11-03T18:16:41.061Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.992 34.138 1499.3182 18:16:29.54M 2015-11-03T18:16:41.261Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.992 34.138 1499.3179 18:16:29.74M 2015-11-03T18:16:41.466Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.993 34.139 1499.3179 18:16:29.94M 2015-11-03T18:16:41.666Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.994 34.141 1499.3199 18:16:30.16M 2015-11-03T18:16:41.871Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.996 34.142 1499.3218 18:16:30.36M 2015-11-03T18:16:42.071Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.998 34.144 1499.3230 18:16:30.56M 2015-11-03T18:16:42.276Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.999 34.145 1499.3253 18:16:30.76M 2015-11-03T18:16:42.476Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.010 34.156 1499.3380 18:16:30.95M 2015-11-03T18:16:42.681Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.012 34.158 1499.3397 18:16:31.17M 2015-11-03T18:16:42.886Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.014 34.159 1499.3431 18:16:31.37M 2015-11-03T18:16:43.086Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.014 34.160 1499.3434 18:16:31.57M 2015-11-03T18:16:43.291Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.016 34.161 1499.3444 18:16:31.77M 2015-11-03T18:16:43.491Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.016 34.162 1499.3446 18:16:31.97M 2015-11-03T18:16:43.718Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.017 34.162 1499.3445 18:16:32.19M 2015-11-03T18:16:43.901Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.017 34.162 1499.3444 18:16:32.39M 2015-11-03T18:16:44.116Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.017 34.162 1499.3458 18:16:32.59M 2015-11-03T18:16:44.301Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.017 34.162 1499.3464 18:16:32.80M 2015-11-03T18:16:44.511Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.017 34.162 1499.3473 18:16:33.00M 2015-11-03T18:16:44.711Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.017 34.162 1499.3473 18:16:33.21M 2015-11-03T18:16:44.916Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.016 34.161 1499.3469 18:16:33.40M 2015-11-03T18:16:45.116Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.016 34.160 1499.3463 18:16:33.60M 2015-11-03T18:16:45.321Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.015 34.159 1499.3466 18:16:33.80M 2015-11-03T18:16:45.521Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.015 34.159 1499.3457 18:16:34.02M 2015-11-03T18:16:45.726Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.014 34.158 1499.3445 18:16:34.22M 2015-11-03T18:16:45.931Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.013 34.158 1499.3428 18:16:34.42M 2015-11-03T18:16:46.131Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.012 34.157 1499.3409 18:16:34.62M 2015-11-03T18:16:46.331Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.011 34.156 1499.3403 18:16:34.82M 2015-11-03T18:16:46.536Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.011 34.156 1499.3400 18:16:35.03M 2015-11-03T18:16:46.741Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.010 34.156 1499.3396 18:16:35.23M 2015-11-03T18:16:46.941Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.011 34.156 1499.3405 18:16:35.43M 2015-11-03T18:16:47.146Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.010 34.156 1499.3392 18:16:35.63M 2015-11-03T18:16:47.351Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.009 34.155 1499.3378 18:16:35.83M 2015-11-03T18:16:47.551Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.008 34.154 1499.3351 18:16:36.05M 2015-11-03T18:16:47.756Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.007 34.154 1499.3339 18:16:36.25M 2015-11-03T18:16:47.961Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.006 34.153 1499.3334 18:16:36.45M 2015-11-03T18:16:48.161Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.006 34.152 1499.3324 18:16:36.65M 2015-11-03T18:16:48.366Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.004 34.150 1499.3296 18:16:36.84M 2015-11-03T18:16:48.586Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.999 34.145 1499.3234 18:16:37.07M 2015-11-03T18:16:48.771Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.145 1499.3230 18:16:37.28M 2015-11-03T18:16:48.976Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.998 34.144 1499.3232 18:16:37.46M 2015-11-03T18:16:49.176Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.144 1499.3228 18:16:37.66M 2015-11-03T18:16:49.381Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.998 34.144 1499.3231 18:16:37.86M 2015-11-03T18:16:49.581Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.997 34.144 1499.3231 18:16:38.08M 2015-11-03T18:16:49.786Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.997 34.143 1499.3221 18:16:38.28M 2015-11-03T18:16:49.991Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.997 34.144 1499.3202 18:16:38.48M 2015-11-03T18:16:50.196Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.996 34.143 1499.3184 18:16:38.68M 2015-11-03T18:16:50.396Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3177 18:16:38.88M 2015-11-03T18:16:50.596Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.995 34.140 1499.3241 18:16:39.09M 2015-11-03T18:16:50.801Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.995 34.140 1499.3251 18:16:39.29M 2015-11-03T18:16:51.006Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.996 34.141 1499.3250 18:16:39.49M 2015-11-03T18:16:51.211Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.997 34.141 1499.3254 18:16:39.69M 2015-11-03T18:16:51.411Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.998 34.142 1499.3276 18:16:39.89M 2015-11-03T18:16:51.611Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.000 34.144 1499.3302 18:16:40.11M 2015-11-03T18:16:51.816Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.000 34.144 1499.3313 18:16:40.31M 2015-11-03T18:16:52.016Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.001 34.145 1499.3314 18:16:40.51M 2015-11-03T18:16:52.226Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.001 34.145 1499.3300 18:16:40.70M 2015-11-03T18:16:52.426Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.005 34.150 1499.3351 18:16:40.91M 2015-11-03T18:16:52.626Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.006 34.151 1499.3357 18:16:41.12M 2015-11-03T18:16:52.831Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.007 34.152 1499.3353 18:16:41.32M 2015-11-03T18:16:53.051Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.006 34.152 1499.3335 18:16:41.52M 2015-11-03T18:16:53.236Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.969 34.117 1499.2908 18:16:41.74M 2015-11-03T18:16:53.441Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.977 34.124 1499.2990 18:16:41.92M 2015-11-03T18:16:53.646Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.978 34.125 1499.2993 18:16:42.14M 2015-11-03T18:16:53.846Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.979 34.126 1499.3000 18:16:42.34M 2015-11-03T18:16:54.051Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.980 34.127 1499.3016 18:16:42.54M 2015-11-03T18:16:54.251Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.995 34.141 1499.3193 18:16:42.74M 2015-11-03T18:16:54.478Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.996 34.143 1499.3207 18:16:42.93M 2015-11-03T18:16:54.661Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.015 34.161 1499.3424 18:16:43.16M 2015-11-03T18:16:54.861Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.017 34.162 1499.3445 18:16:43.35M 2015-11-03T18:16:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.018 34.163 1499.3470 18:16:43.55M 2015-11-03T18:16:55.271Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.019 34.164 1499.3484 18:16:43.75M 2015-11-03T18:16:55.471Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.018 34.163 1499.3472 18:16:43.95M 2015-11-03T18:16:55.671Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.003 34.149 1499.3292 18:16:44.17M 2015-11-03T18:16:55.876Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.001 34.147 1499.3274 18:16:44.37M 2015-11-03T18:16:56.081Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.999 34.145 1499.3260 18:16:44.57M 2015-11-03T18:16:56.281Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.997 34.143 1499.3239 18:16:44.77M 2015-11-03T18:16:56.486Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.994 34.140 1499.3214 18:16:44.96M 2015-11-03T18:16:56.686Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.974 34.121 1499.2988 18:16:45.18M 2015-11-03T18:16:56.891Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.972 34.119 1499.2969 18:16:45.38M 2015-11-03T18:16:57.097Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.119 1499.2977 18:16:45.58M 2015-11-03T18:16:57.297Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.988 34.134 1499.3148 18:16:45.78M 2015-11-03T18:16:57.522Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.989 34.135 1499.3167 18:16:46.00M 2015-11-03T18:16:57.702Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.990 34.136 1499.3181 18:16:46.22M 2015-11-03T18:16:57.907Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.992 34.138 1499.3201 18:16:46.40M 2015-11-03T18:16:58.112Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.992 34.138 1499.3203 18:16:46.60M 2015-11-03T18:16:58.317Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.991 34.137 1499.3198 18:16:46.80M 2015-11-03T18:16:58.517Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.991 34.137 1499.3198 18:16:47.01M 2015-11-03T18:16:58.722Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.992 34.137 1499.3212 18:16:47.21M 2015-11-03T18:16:58.922Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.993 34.138 1499.3221 18:16:47.41M 2015-11-03T18:16:59.132Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.993 34.138 1499.3219 18:16:47.61M 2015-11-03T18:16:59.326Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.982 34.128 1499.3086 18:16:47.81M 2015-11-03T18:16:59.532Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.982 34.128 1499.3081 18:16:48.03M 2015-11-03T18:16:59.737Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.982 34.128 1499.3081 18:16:48.23M 2015-11-03T18:16:59.937Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.993 34.138 1499.3210 18:16:48.43M