2015-11-03T18:15:00.151Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.965 34.112 1499.2885 18:14:48.63M 2015-11-03T18:15:00.356Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.966 34.114 1499.2893 18:14:48.83M 2015-11-03T18:15:00.556Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.967 34.114 1499.2900 18:14:49.05M 2015-11-03T18:15:00.756Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.968 34.115 1499.2920 18:14:49.24M 2015-11-03T18:15:00.961Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.969 34.116 1499.2936 18:14:49.45M 2015-11-03T18:15:01.166Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.970 34.116 1499.2943 18:14:49.64M 2015-11-03T18:15:01.382Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.963 34.110 1499.2881 18:14:49.84M 2015-11-03T18:15:01.572Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.963 34.110 1499.2870 18:14:50.08M 2015-11-03T18:15:01.777Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.962 34.109 1499.2852 18:14:50.26M 2015-11-03T18:15:01.977Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.961 34.108 1499.2843 18:14:50.46M 2015-11-03T18:15:02.182Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.109 1499.2853 18:14:50.66M 2015-11-03T18:15:02.382Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.106 1499.2813 18:14:50.86M 2015-11-03T18:15:02.595Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.105 1499.2805 18:14:51.08M 2015-11-03T18:15:02.792Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.105 1499.2803 18:14:51.27M 2015-11-03T18:15:02.997Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.957 34.105 1499.2786 18:14:51.48M 2015-11-03T18:15:03.197Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.956 34.103 1499.2767 18:14:51.68M 2015-11-03T18:15:03.402Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.954 34.102 1499.2751 18:14:51.87M 2015-11-03T18:15:03.602Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.957 34.105 1499.2783 18:14:52.09M 2015-11-03T18:15:03.807Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.958 34.106 1499.2792 18:14:52.29M 2015-11-03T18:15:04.007Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.959 34.107 1499.2806 18:14:52.49M 2015-11-03T18:15:04.212Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.960 34.108 1499.2819 18:14:52.69M 2015-11-03T18:15:04.417Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.961 34.109 1499.2825 18:14:52.89M 2015-11-03T18:15:04.617Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.963 34.110 1499.2838 18:14:53.11M 2015-11-03T18:15:04.822Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.112 1499.2853 18:14:53.31M 2015-11-03T18:15:05.032Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.964 34.112 1499.2855 18:14:53.51M 2015-11-03T18:15:05.227Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.964 34.112 1499.2852 18:14:53.70M 2015-11-03T18:15:05.427Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.964 34.111 1499.2856 18:14:53.90M 2015-11-03T18:15:05.632Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.963 34.110 1499.2855 18:14:54.12M 2015-11-03T18:15:05.852Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.963 34.110 1499.2856 18:14:54.32M 2015-11-03T18:15:06.037Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.962 34.109 1499.2853 18:14:54.54M 2015-11-03T18:15:06.243Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.961 34.108 1499.2839 18:14:54.72M 2015-11-03T18:15:06.447Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.961 34.108 1499.2828 18:14:54.92M 2015-11-03T18:15:06.647Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.962 34.109 1499.2854 18:14:55.14M 2015-11-03T18:15:06.847Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.963 34.110 1499.2864 18:14:55.34M 2015-11-03T18:15:07.052Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.963 34.110 1499.2869 18:14:55.53M 2015-11-03T18:15:07.257Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.960 34.107 1499.2838 18:14:55.73M 2015-11-03T18:15:07.462Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.960 34.106 1499.2830 18:14:55.93M 2015-11-03T18:15:07.662Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.961 34.107 1499.2856 18:14:56.16M 2015-11-03T18:15:07.867Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.962 34.108 1499.2867 18:14:56.35M 2015-11-03T18:15:08.072Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.963 34.109 1499.2882 18:14:56.55M 2015-11-03T18:15:08.272Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.962 34.107 1499.2874 18:14:56.75M 2015-11-03T18:15:08.477Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.961 34.107 1499.2864 18:14:56.95M 2015-11-03T18:15:08.677Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.961 34.107 1499.2861 18:14:57.17M 2015-11-03T18:15:08.882Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.960 34.106 1499.2852 18:14:57.37M 2015-11-03T18:15:09.087Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.960 34.107 1499.2854 18:14:57.56M 2015-11-03T18:15:09.287Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.106 1499.2859 18:14:57.77M 2015-11-03T18:15:09.492Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.957 34.103 1499.2823 18:14:57.96M 2015-11-03T18:15:09.692Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.956 34.102 1499.2820 18:14:58.18M 2015-11-03T18:15:09.897Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.956 34.102 1499.2813 18:14:58.38M 2015-11-03T18:15:10.097Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.956 34.102 1499.2804 18:14:58.58M 2015-11-03T18:15:10.323Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.955 34.101 1499.2789 18:14:58.78M 2015-11-03T18:15:10.507Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.954 34.101 1499.2789 18:14:59.02M 2015-11-03T18:15:10.707Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.954 34.101 1499.2781 18:14:59.20M 2015-11-03T18:15:10.912Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.954 34.101 1499.2771 18:14:59.40M 2015-11-03T18:15:11.112Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.953 34.101 1499.2764 18:14:59.60M 2015-11-03T18:15:11.317Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.953 34.101 1499.2755 18:14:59.79M 2015-11-03T18:15:11.522Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.954 34.102 1499.2755 18:15:00.01M 2015-11-03T18:15:11.722Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.955 34.102 1499.2771 18:15:00.21M 2015-11-03T18:15:11.927Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.956 34.103 1499.2791 18:15:00.41M 2015-11-03T18:15:12.127Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.951 34.098 1499.2733 18:15:00.61M 2015-11-03T18:15:12.332Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.951 34.098 1499.2732 18:15:00.81M 2015-11-03T18:15:12.537Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.951 34.099 1499.2728 18:15:01.03M 2015-11-03T18:15:12.737Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.952 34.101 1499.2729 18:15:01.23M 2015-11-03T18:15:12.942Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.954 34.102 1499.2744 18:15:01.43M 2015-11-03T18:15:13.147Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.954 34.103 1499.2748 18:15:01.63M 2015-11-03T18:15:13.347Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.955 34.103 1499.2765 18:15:01.83M 2015-11-03T18:15:13.552Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.959 34.107 1499.2803 18:15:02.04M 2015-11-03T18:15:13.752Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.959 34.107 1499.2815 18:15:02.24M 2015-11-03T18:15:13.957Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.959 34.107 1499.2819 18:15:02.44M 2015-11-03T18:15:14.157Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.959 34.107 1499.2821 18:15:02.64M 2015-11-03T18:15:14.362Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.959 34.107 1499.2823 18:15:02.84M 2015-11-03T18:15:14.562Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.959 34.106 1499.2811 18:15:03.06M 2015-11-03T18:15:14.787Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.958 34.106 1499.2795 18:15:03.25M 2015-11-03T18:15:14.972Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.954 34.102 1499.2740 18:15:03.47M 2015-11-03T18:15:15.172Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.953 34.101 1499.2733 18:15:03.66M 2015-11-03T18:15:15.377Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.953 34.101 1499.2729 18:15:03.85M 2015-11-03T18:15:15.582Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.953 34.101 1499.2732 18:15:04.07M 2015-11-03T18:15:15.787Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.952 34.100 1499.2725 18:15:04.27M 2015-11-03T18:15:15.987Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.951 34.099 1499.2729 18:15:04.47M 2015-11-03T18:15:16.192Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.951 34.099 1499.2734 18:15:04.67M 2015-11-03T18:15:16.392Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.952 34.099 1499.2751 18:15:04.87M 2015-11-03T18:15:16.597Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.951 34.098 1499.2745 18:15:05.09M 2015-11-03T18:15:16.797Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.951 34.098 1499.2747 18:15:05.29M 2015-11-03T18:15:17.002Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.951 34.098 1499.2740 18:15:05.49M 2015-11-03T18:15:17.202Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.950 34.097 1499.2738 18:15:05.69M 2015-11-03T18:15:17.407Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.950 34.097 1499.2733 18:15:05.88M 2015-11-03T18:15:17.612Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.955 34.102 1499.2786 18:15:06.10M 2015-11-03T18:15:17.817Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.967 34.113 1499.2911 18:15:06.30M 2015-11-03T18:15:18.017Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.114 1499.2916 18:15:06.50M 2015-11-03T18:15:18.217Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.115 1499.2922 18:15:06.70M 2015-11-03T18:15:18.422Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.970 34.117 1499.2933 18:15:06.90M 2015-11-03T18:15:18.627Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.972 34.118 1499.2948 18:15:07.11M 2015-11-03T18:15:18.827Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.986 34.132 1499.3112 18:15:07.32M 2015-11-03T18:15:19.032Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.134 1499.3127 18:15:07.51M 2015-11-03T18:15:19.252Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.989 34.135 1499.3142 18:15:07.71M 2015-11-03T18:15:19.437Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.990 34.136 1499.3154 18:15:07.93M 2015-11-03T18:15:19.637Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.985 34.131 1499.3088 18:15:08.13M 2015-11-03T18:15:19.847Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.983 34.130 1499.3069 18:15:08.33M 2015-11-03T18:15:20.047Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.980 34.127 1499.3030 18:15:08.53M 2015-11-03T18:15:20.247Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.979 34.126 1499.3029 18:15:08.73M 2015-11-03T18:15:20.452Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.979 34.126 1499.3026 18:15:08.93M 2015-11-03T18:15:20.652Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.979 34.126 1499.3032 18:15:09.15M 2015-11-03T18:15:20.857Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.979 34.126 1499.3031 18:15:09.34M 2015-11-03T18:15:21.062Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.979 34.125 1499.3032 18:15:09.54M 2015-11-03T18:15:21.267Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.978 34.125 1499.3031 18:15:09.74M 2015-11-03T18:15:21.467Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.978 34.125 1499.3038 18:15:09.94M 2015-11-03T18:15:21.672Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.977 34.124 1499.3029 18:15:10.16M 2015-11-03T18:15:21.877Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.977 34.123 1499.3020 18:15:10.36M 2015-11-03T18:15:22.077Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.978 34.124 1499.3024 18:15:10.56M 2015-11-03T18:15:22.282Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.125 1499.3021 18:15:10.76M 2015-11-03T18:15:22.482Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.124 1499.3022 18:15:10.96M 2015-11-03T18:15:22.710Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.978 34.124 1499.3024 18:15:11.18M 2015-11-03T18:15:22.888Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3026 18:15:11.38M 2015-11-03T18:15:23.092Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.977 34.123 1499.3027 18:15:11.57M 2015-11-03T18:15:23.298Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.976 34.122 1499.3011 18:15:11.78M 2015-11-03T18:15:23.498Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.975 34.121 1499.3007 18:15:11.97M 2015-11-03T18:15:23.718Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.120 1499.3003 18:15:12.19M 2015-11-03T18:15:23.907Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.973 34.119 1499.3009 18:15:12.41M 2015-11-03T18:15:24.107Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.973 34.118 1499.3002 18:15:12.59M 2015-11-03T18:15:24.308Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.117 1499.3003 18:15:12.79M 2015-11-03T18:15:24.518Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.971 34.117 1499.2997 18:15:13.00M 2015-11-03T18:15:24.718Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.963 34.108 1499.2900 18:15:13.21M 2015-11-03T18:15:24.924Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.966 34.111 1499.2932 18:15:13.41M 2015-11-03T18:15:25.124Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.966 34.112 1499.2939 18:15:13.61M 2015-11-03T18:15:25.328Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.967 34.112 1499.2947 18:15:13.80M 2015-11-03T18:15:25.528Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.976 34.121 1499.3043 18:15:14.02M 2015-11-03T18:15:25.733Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.976 34.121 1499.3042 18:15:14.22M 2015-11-03T18:15:25.933Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.976 34.121 1499.3033 18:15:14.42M 2015-11-03T18:15:26.138Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.976 34.121 1499.3038 18:15:14.62M 2015-11-03T18:15:26.343Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.976 34.121 1499.3031 18:15:14.82M 2015-11-03T18:15:26.548Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.976 34.122 1499.3018 18:15:15.04M 2015-11-03T18:15:26.748Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.976 34.122 1499.3014 18:15:15.24M 2015-11-03T18:15:26.953Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.975 34.122 1499.2998 18:15:15.44M 2015-11-03T18:15:27.153Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.974 34.121 1499.2986 18:15:15.63M 2015-11-03T18:15:27.353Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.972 34.118 1499.2953 18:15:15.83M 2015-11-03T18:15:27.563Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.971 34.118 1499.2952 18:15:16.05M 2015-11-03T18:15:27.763Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.971 34.117 1499.2946 18:15:16.25M 2015-11-03T18:15:27.968Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.117 1499.2943 18:15:16.45M 2015-11-03T18:15:28.183Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.117 1499.2946 18:15:16.65M 2015-11-03T18:15:28.373Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.117 1499.2950 18:15:16.86M 2015-11-03T18:15:28.578Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.118 1499.2957 18:15:17.07M 2015-11-03T18:15:28.778Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.972 34.118 1499.2965 18:15:17.27M 2015-11-03T18:15:28.978Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.971 34.118 1499.2963 18:15:17.47M 2015-11-03T18:15:29.198Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.118 1499.2958 18:15:17.66M 2015-11-03T18:15:29.383Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.120 1499.2997 18:15:17.86M 2015-11-03T18:15:29.588Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.120 1499.3003 18:15:18.08M 2015-11-03T18:15:29.793Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.973 34.119 1499.2998 18:15:18.28M 2015-11-03T18:15:29.998Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.120 1499.3016 18:15:18.48M 2015-11-03T18:15:30.198Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3010 18:15:18.68M 2015-11-03T18:15:30.403Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.978 34.123 1499.3057 18:15:18.88M 2015-11-03T18:15:30.603Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3013 18:15:19.10M 2015-11-03T18:15:30.808Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.973 34.119 1499.3000 18:15:19.30M 2015-11-03T18:15:31.013Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.972 34.117 1499.2980 18:15:19.49M 2015-11-03T18:15:31.218Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.117 1499.2969 18:15:19.70M 2015-11-03T18:15:31.418Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.119 1499.2986 18:15:19.89M 2015-11-03T18:15:31.618Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.973 34.119 1499.2990 18:15:20.11M 2015-11-03T18:15:31.823Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.972 34.118 1499.2993 18:15:20.31M 2015-11-03T18:15:32.028Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.972 34.117 1499.2997 18:15:20.51M 2015-11-03T18:15:32.233Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.971 34.116 1499.2983 18:15:20.71M 2015-11-03T18:15:32.433Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.970 34.116 1499.2966 18:15:20.91M 2015-11-03T18:15:32.653Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.968 34.114 1499.2948 18:15:21.13M 2015-11-03T18:15:32.838Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.966 34.112 1499.2919 18:15:21.34M 2015-11-03T18:15:33.043Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.967 34.113 1499.2916 18:15:21.52M 2015-11-03T18:15:33.248Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.967 34.114 1499.2913 18:15:21.72M 2015-11-03T18:15:33.448Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.967 34.114 1499.2914 18:15:21.92M 2015-11-03T18:15:33.648Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.967 34.114 1499.2914 18:15:22.14M 2015-11-03T18:15:33.853Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.968 34.115 1499.2917 18:15:22.34M 2015-11-03T18:15:34.058Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.971 34.118 1499.2957 18:15:22.54M 2015-11-03T18:15:34.258Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.971 34.118 1499.2948 18:15:22.74M 2015-11-03T18:15:34.463Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.971 34.118 1499.2939 18:15:22.94M 2015-11-03T18:15:34.663Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.971 34.116 1499.2983 18:15:23.16M 2015-11-03T18:15:34.868Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.970 34.115 1499.2988 18:15:23.36M 2015-11-03T18:15:35.073Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.970 34.115 1499.2977 18:15:23.56M 2015-11-03T18:15:35.278Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.116 1499.2974 18:15:23.76M 2015-11-03T18:15:35.478Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.117 1499.2966 18:15:23.95M 2015-11-03T18:15:35.684Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.117 1499.2964 18:15:24.17M 2015-11-03T18:15:35.884Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.971 34.117 1499.2965 18:15:24.37M 2015-11-03T18:15:36.088Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.972 34.118 1499.2979 18:15:24.57M 2015-11-03T18:15:36.288Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.119 1499.2981 18:15:24.77M 2015-11-03T18:15:36.493Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.974 34.120 1499.2999 18:15:24.97M 2015-11-03T18:15:36.698Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.971 34.117 1499.2963 18:15:25.19M 2015-11-03T18:15:36.898Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.971 34.117 1499.2963 18:15:25.39M 2015-11-03T18:15:37.118Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.971 34.117 1499.2959 18:15:25.58M 2015-11-03T18:15:37.303Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.971 34.117 1499.2961 18:15:25.80M 2015-11-03T18:15:37.508Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.970 34.117 1499.2959 18:15:26.00M 2015-11-03T18:15:37.708Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.970 34.116 1499.2955 18:15:26.20M 2015-11-03T18:15:37.913Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.969 34.115 1499.2952 18:15:26.40M 2015-11-03T18:15:38.119Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.968 34.114 1499.2952 18:15:26.60M 2015-11-03T18:15:38.318Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.969 34.115 1499.2960 18:15:26.80M 2015-11-03T18:15:38.524Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.970 34.116 1499.2965 18:15:27.02M 2015-11-03T18:15:38.728Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.971 34.117 1499.2980 18:15:27.22M 2015-11-03T18:15:38.928Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.973 34.119 1499.2993 18:15:27.42M 2015-11-03T18:15:39.133Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.974 34.120 1499.3003 18:15:27.61M 2015-11-03T18:15:39.333Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.121 1499.3008 18:15:27.81M 2015-11-03T18:15:39.538Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.976 34.123 1499.3015 18:15:28.03M 2015-11-03T18:15:39.738Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.978 34.124 1499.3030 18:15:28.23M 2015-11-03T18:15:39.943Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.980 34.126 1499.3044 18:15:28.43M 2015-11-03T18:15:40.148Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.982 34.128 1499.3073 18:15:28.63M 2015-11-03T18:15:40.348Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.987 34.133 1499.3137 18:15:28.83M 2015-11-03T18:15:40.553Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.979 34.125 1499.3041 18:15:29.05M 2015-11-03T18:15:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.982 34.128 1499.3071 18:15:29.25M 2015-11-03T18:15:40.958Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.983 34.129 1499.3069 18:15:29.44M 2015-11-03T18:15:41.163Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.983 34.131 1499.3065 18:15:29.64M 2015-11-03T18:15:41.368Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.984 34.131 1499.3064 18:15:29.84M 2015-11-03T18:15:41.583Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.985 34.132 1499.3081 18:15:30.06M 2015-11-03T18:15:41.773Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.985 34.132 1499.3082 18:15:30.28M 2015-11-03T18:15:41.978Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.985 34.133 1499.3081 18:15:30.46M 2015-11-03T18:15:42.178Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.984 34.132 1499.3066 18:15:30.66M 2015-11-03T18:15:42.383Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.979 34.127 1499.3004 18:15:30.86M 2015-11-03T18:15:42.583Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.980 34.128 1499.3024 18:15:31.08M 2015-11-03T18:15:42.783Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.981 34.128 1499.3036 18:15:31.28M 2015-11-03T18:15:42.993Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3041 18:15:31.47M 2015-11-03T18:15:43.193Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.982 34.129 1499.3043 18:15:31.68M 2015-11-03T18:15:43.393Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.982 34.129 1499.3054 18:15:31.87M 2015-11-03T18:15:43.598Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.983 34.130 1499.3063 18:15:32.09M 2015-11-03T18:15:43.804Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.983 34.130 1499.3066 18:15:32.29M 2015-11-03T18:15:44.003Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.983 34.130 1499.3081 18:15:32.49M 2015-11-03T18:15:44.208Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.982 34.129 1499.3071 18:15:32.69M 2015-11-03T18:15:44.413Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.981 34.128 1499.3069 18:15:32.89M 2015-11-03T18:15:44.613Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.981 34.127 1499.3060 18:15:33.11M 2015-11-03T18:15:44.818Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.981 34.127 1499.3062 18:15:33.30M 2015-11-03T18:15:45.018Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.981 34.127 1499.3058 18:15:33.51M 2015-11-03T18:15:45.223Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.981 34.127 1499.3054 18:15:33.70M 2015-11-03T18:15:45.428Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.122 1499.2992 18:15:33.90M 2015-11-03T18:15:45.628Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.975 34.121 1499.2980 18:15:34.12M 2015-11-03T18:15:45.833Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.975 34.122 1499.2982 18:15:34.32M 2015-11-03T18:15:46.053Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.977 34.124 1499.3018 18:15:34.52M 2015-11-03T18:15:46.238Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.978 34.125 1499.3014 18:15:34.74M 2015-11-03T18:15:46.443Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.979 34.126 1499.3031 18:15:34.92M 2015-11-03T18:15:46.639Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.980 34.126 1499.3042 18:15:35.14M 2015-11-03T18:15:46.844Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.980 34.127 1499.3053 18:15:35.33M 2015-11-03T18:15:47.053Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.981 34.127 1499.3055 18:15:35.53M 2015-11-03T18:15:47.253Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.974 34.119 1499.3018 18:15:35.74M 2015-11-03T18:15:47.458Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.118 1499.3016 18:15:35.93M 2015-11-03T18:15:47.658Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.972 34.117 1499.3010 18:15:36.15M 2015-11-03T18:15:47.859Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.971 34.116 1499.3004 18:15:36.35M 2015-11-03T18:15:48.069Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.970 34.115 1499.2988 18:15:36.55M 2015-11-03T18:15:48.264Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.969 34.115 1499.2980 18:15:36.75M 2015-11-03T18:15:48.474Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.969 34.114 1499.2975 18:15:36.94M 2015-11-03T18:15:48.674Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.970 34.114 1499.2990 18:15:37.17M 2015-11-03T18:15:48.918Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.971 34.116 1499.2997 18:15:37.37M 2015-11-03T18:15:49.079Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.972 34.116 1499.3008 18:15:37.56M 2015-11-03T18:15:49.284Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.973 34.118 1499.3018 18:15:37.76M 2015-11-03T18:15:49.489Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.974 34.119 1499.3025 18:15:37.96M 2015-11-03T18:15:49.694Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.975 34.120 1499.3033 18:15:38.18M 2015-11-03T18:15:49.894Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.976 34.121 1499.3043 18:15:38.38M 2015-11-03T18:15:50.094Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.978 34.123 1499.3053 18:15:38.58M 2015-11-03T18:15:50.299Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.978 34.123 1499.3060 18:15:38.78M 2015-11-03T18:15:50.524Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.978 34.123 1499.3064 18:15:39.00M 2015-11-03T18:15:50.704Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.978 34.123 1499.3060 18:15:39.21M 2015-11-03T18:15:50.909Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.978 34.123 1499.3059 18:15:39.39M 2015-11-03T18:15:51.114Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.979 34.124 1499.3064 18:15:39.59M 2015-11-03T18:15:51.314Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.983 34.128 1499.3109 18:15:39.79M 2015-11-03T18:15:51.514Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.983 34.128 1499.3123 18:15:40.01M 2015-11-03T18:15:51.721Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.984 34.129 1499.3135 18:15:40.21M 2015-11-03T18:15:51.921Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.985 34.130 1499.3145 18:15:40.41M 2015-11-03T18:15:52.124Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.986 34.131 1499.3152 18:15:40.61M 2015-11-03T18:15:52.329Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.987 34.132 1499.3159 18:15:40.81M 2015-11-03T18:15:52.534Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.988 34.133 1499.3168 18:15:41.03M 2015-11-03T18:15:52.734Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.979 34.124 1499.3046 18:15:41.23M 2015-11-03T18:15:52.939Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.977 34.123 1499.3026 18:15:41.42M 2015-11-03T18:15:53.144Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.975 34.121 1499.3007 18:15:41.62M 2015-11-03T18:15:53.339Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.119 1499.2990 18:15:41.82M 2015-11-03T18:15:53.549Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.972 34.118 1499.2974 18:15:42.04M 2015-11-03T18:15:53.754Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.963 34.110 1499.2867 18:15:42.24M 2015-11-03T18:15:53.954Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.966 34.113 1499.2886 18:15:42.44M 2015-11-03T18:15:54.154Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.966 34.113 1499.2899 18:15:42.64M 2015-11-03T18:15:54.359Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.968 34.115 1499.2910 18:15:42.84M 2015-11-03T18:15:54.564Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.969 34.116 1499.2924 18:15:43.06M 2015-11-03T18:15:54.769Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.969 34.116 1499.2927 18:15:43.26M 2015-11-03T18:15:54.984Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.969 34.116 1499.2930 18:15:43.45M 2015-11-03T18:15:55.174Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.970 34.117 1499.2942 18:15:43.67M 2015-11-03T18:15:55.374Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.970 34.117 1499.2946 18:15:43.85M 2015-11-03T18:15:55.579Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.970 34.117 1499.2960 18:15:44.07M 2015-11-03T18:15:55.779Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.971 34.118 1499.2972 18:15:44.27M 2015-11-03T18:15:55.984Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.971 34.117 1499.2972 18:15:44.47M 2015-11-03T18:15:56.189Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.962 34.110 1499.2878 18:15:44.67M 2015-11-03T18:15:56.389Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.962 34.110 1499.2867 18:15:44.87M 2015-11-03T18:15:56.594Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.962 34.110 1499.2853 18:15:45.09M 2015-11-03T18:15:56.800Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.962 34.109 1499.2866 18:15:45.29M 2015-11-03T18:15:57.000Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.958 34.106 1499.2828 18:15:45.49M 2015-11-03T18:15:57.200Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.958 34.105 1499.2837 18:15:45.68M 2015-11-03T18:15:57.404Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.958 34.105 1499.2838 18:15:45.88M 2015-11-03T18:15:57.604Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.958 34.105 1499.2837 18:15:46.10M 2015-11-03T18:15:57.814Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.965 34.112 1499.2925 18:15:46.30M 2015-11-03T18:15:58.014Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.112 1499.2919 18:15:46.50M 2015-11-03T18:15:58.219Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.967 34.113 1499.2922 18:15:46.70M 2015-11-03T18:15:58.419Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.968 34.114 1499.2936 18:15:46.90M 2015-11-03T18:15:58.619Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.969 34.116 1499.2944 18:15:47.11M 2015-11-03T18:15:58.829Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.971 34.118 1499.2955 18:15:47.31M 2015-11-03T18:15:59.029Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.116 1499.2931 18:15:47.52M 2015-11-03T18:15:59.234Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.972 34.119 1499.2968 18:15:47.71M 2015-11-03T18:15:59.449Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.972 34.119 1499.2968 18:15:47.91M 2015-11-03T18:15:59.640Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.119 1499.2975 18:15:48.15M 2015-11-03T18:15:59.844Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.981 34.127 1499.3053 18:15:48.33M