2015-11-03T18:13:00.161Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.934 34.083 1499.2527 18:12:48.63M 2015-11-03T18:13:00.361Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.934 34.083 1499.2526 18:12:48.83M 2015-11-03T18:13:00.566Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.934 34.083 1499.2531 18:12:49.05M 2015-11-03T18:13:00.786Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.935 34.083 1499.2535 18:12:49.25M 2015-11-03T18:13:00.971Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.935 34.084 1499.2548 18:12:49.47M 2015-11-03T18:13:01.176Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.936 34.085 1499.2561 18:12:49.65M 2015-11-03T18:13:01.376Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.937 34.085 1499.2567 18:12:49.85M 2015-11-03T18:13:01.581Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.938 34.087 1499.2579 18:12:50.07M 2015-11-03T18:13:01.786Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.940 34.088 1499.2610 18:12:50.27M 2015-11-03T18:13:01.986Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.941 34.089 1499.2625 18:12:50.47M 2015-11-03T18:13:02.191Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.941 34.089 1499.2639 18:12:50.67M 2015-11-03T18:13:02.391Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.952 34.099 1499.2766 18:12:50.87M 2015-11-03T18:13:02.597Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.953 34.100 1499.2775 18:12:51.08M 2015-11-03T18:13:02.802Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.954 34.101 1499.2793 18:12:51.28M 2015-11-03T18:13:03.002Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.956 34.102 1499.2808 18:12:51.48M 2015-11-03T18:13:03.206Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.971 34.116 1499.2979 18:12:51.68M 2015-11-03T18:13:03.406Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.972 34.118 1499.2999 18:12:51.88M 2015-11-03T18:13:03.612Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.987 34.132 1499.3164 18:12:52.10M 2015-11-03T18:13:03.816Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.984 34.129 1499.3134 18:12:52.30M 2015-11-03T18:13:04.016Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.983 34.128 1499.3113 18:12:52.50M 2015-11-03T18:13:04.217Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.981 34.126 1499.3093 18:12:52.70M 2015-11-03T18:13:04.421Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.979 34.124 1499.3083 18:12:52.89M 2015-11-03T18:13:04.632Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.964 34.110 1499.2909 18:12:53.11M 2015-11-03T18:13:04.838Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.963 34.109 1499.2882 18:12:53.31M 2015-11-03T18:13:05.032Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.961 34.107 1499.2858 18:12:53.51M 2015-11-03T18:13:05.257Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.959 34.105 1499.2831 18:12:53.71M 2015-11-03T18:13:05.442Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.957 34.104 1499.2799 18:12:53.93M 2015-11-03T18:13:05.642Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.955 34.102 1499.2782 18:12:54.13M 2015-11-03T18:13:05.847Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.954 34.101 1499.2767 18:12:54.33M 2015-11-03T18:13:06.047Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.958 34.105 1499.2805 18:12:54.53M 2015-11-03T18:13:06.252Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.958 34.105 1499.2817 18:12:54.72M 2015-11-03T18:13:06.452Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.960 34.106 1499.2832 18:12:54.92M 2015-11-03T18:13:06.657Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.962 34.108 1499.2863 18:12:55.14M 2015-11-03T18:13:06.862Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.962 34.108 1499.2876 18:12:55.34M 2015-11-03T18:13:07.062Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.972 34.118 1499.2982 18:12:55.54M 2015-11-03T18:13:07.267Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.974 34.119 1499.3000 18:12:55.74M 2015-11-03T18:13:07.467Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.975 34.121 1499.3015 18:12:55.94M 2015-11-03T18:13:07.672Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.973 34.119 1499.3003 18:12:56.16M 2015-11-03T18:13:07.877Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.972 34.118 1499.2987 18:12:56.36M 2015-11-03T18:13:08.082Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.970 34.116 1499.2968 18:12:56.55M 2015-11-03T18:13:08.282Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.953 34.099 1499.2772 18:12:56.76M 2015-11-03T18:13:08.487Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.933 34.080 1499.2556 18:12:56.95M 2015-11-03T18:13:08.687Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.882 34.031 1499.1976 18:12:57.17M 2015-11-03T18:13:08.892Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.882 34.032 1499.1976 18:12:57.37M 2015-11-03T18:13:09.092Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.919 34.067 1499.2394 18:12:57.57M 2015-11-03T18:13:09.297Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.919 34.067 1499.2388 18:12:57.77M 2015-11-03T18:13:09.502Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.926 34.074 1499.2469 18:12:57.97M 2015-11-03T18:13:09.723Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.928 34.076 1499.2483 18:12:58.19M 2015-11-03T18:13:09.902Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.930 34.078 1499.2505 18:12:58.40M 2015-11-03T18:13:10.107Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.930 34.079 1499.2501 18:12:58.58M 2015-11-03T18:13:10.312Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.930 34.079 1499.2496 18:12:58.78M 2015-11-03T18:13:10.517Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.930 34.079 1499.2498 18:12:59.00M 2015-11-03T18:13:10.717Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.942 34.090 1499.2639 18:12:59.20M 2015-11-03T18:13:10.922Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.944 34.092 1499.2650 18:12:59.40M 2015-11-03T18:13:11.122Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.946 34.093 1499.2670 18:12:59.60M 2015-11-03T18:13:11.327Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.947 34.094 1499.2692 18:12:59.80M 2015-11-03T18:13:11.532Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.949 34.096 1499.2714 18:13:00.02M 2015-11-03T18:13:11.732Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.950 34.097 1499.2733 18:13:00.22M 2015-11-03T18:13:11.937Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.951 34.098 1499.2751 18:13:00.42M 2015-11-03T18:13:12.142Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.959 34.105 1499.2833 18:13:00.62M 2015-11-03T18:13:12.342Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.118 1499.2986 18:13:00.81M 2015-11-03T18:13:12.542Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.973 34.119 1499.2999 18:13:01.03M 2015-11-03T18:13:12.747Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.973 34.119 1499.3003 18:13:01.23M 2015-11-03T18:13:12.952Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.973 34.119 1499.2999 18:13:01.43M 2015-11-03T18:13:13.157Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.973 34.118 1499.2998 18:13:01.63M 2015-11-03T18:13:13.361Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.956 34.103 1499.2804 18:13:01.83M 2015-11-03T18:13:13.557Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.954 34.101 1499.2773 18:13:02.05M 2015-11-03T18:13:13.762Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.951 34.098 1499.2739 18:13:02.24M 2015-11-03T18:13:13.967Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.949 34.096 1499.2705 18:13:02.45M 2015-11-03T18:13:14.182Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.946 34.093 1499.2675 18:13:02.65M 2015-11-03T18:13:14.372Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.944 34.091 1499.2639 18:13:02.86M 2015-11-03T18:13:14.572Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.942 34.090 1499.2611 18:13:03.06M 2015-11-03T18:13:14.777Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.940 34.089 1499.2599 18:13:03.26M 2015-11-03T18:13:14.982Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.940 34.088 1499.2592 18:13:03.46M 2015-11-03T18:13:15.187Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.940 34.088 1499.2589 18:13:03.66M 2015-11-03T18:13:15.387Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.939 34.088 1499.2588 18:13:03.86M 2015-11-03T18:13:15.587Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.939 34.087 1499.2584 18:13:04.08M 2015-11-03T18:13:15.801Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.938 34.086 1499.2581 18:13:04.27M 2015-11-03T18:13:15.992Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.938 34.086 1499.2587 18:13:04.48M 2015-11-03T18:13:16.197Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.938 34.086 1499.2587 18:13:04.67M 2015-11-03T18:13:16.402Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.938 34.086 1499.2592 18:13:04.87M 2015-11-03T18:13:16.607Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.938 34.086 1499.2596 18:13:05.09M 2015-11-03T18:13:16.838Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.939 34.087 1499.2605 18:13:05.29M 2015-11-03T18:13:17.013Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.939 34.086 1499.2596 18:13:05.49M 2015-11-03T18:13:17.212Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.939 34.087 1499.2596 18:13:05.69M 2015-11-03T18:13:17.417Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.939 34.087 1499.2595 18:13:05.89M 2015-11-03T18:13:17.622Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.940 34.088 1499.2601 18:13:06.10M 2015-11-03T18:13:17.827Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.941 34.089 1499.2616 18:13:06.31M 2015-11-03T18:13:18.022Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.942 34.089 1499.2629 18:13:06.51M 2015-11-03T18:13:18.227Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.942 34.090 1499.2635 18:13:06.70M 2015-11-03T18:13:18.432Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.942 34.090 1499.2633 18:13:06.90M 2015-11-03T18:13:18.652Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.943 34.091 1499.2646 18:13:07.12M 2015-11-03T18:13:18.837Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.944 34.092 1499.2649 18:13:07.34M 2015-11-03T18:13:19.042Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.944 34.092 1499.2642 18:13:07.52M 2015-11-03T18:13:19.247Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.944 34.093 1499.2643 18:13:07.72M 2015-11-03T18:13:19.447Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.945 34.094 1499.2648 18:13:07.92M 2015-11-03T18:13:19.652Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.946 34.094 1499.2653 18:13:08.14M 2015-11-03T18:13:19.852Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.946 34.095 1499.2651 18:13:08.34M 2015-11-03T18:13:20.052Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.947 34.096 1499.2661 18:13:08.53M 2015-11-03T18:13:20.257Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.948 34.096 1499.2673 18:13:08.73M 2015-11-03T18:13:20.462Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.948 34.097 1499.2678 18:13:08.93M 2015-11-03T18:13:20.667Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.949 34.097 1499.2678 18:13:09.15M 2015-11-03T18:13:20.867Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.949 34.097 1499.2686 18:13:09.35M 2015-11-03T18:13:21.067Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.949 34.097 1499.2682 18:13:09.55M 2015-11-03T18:13:21.277Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.949 34.098 1499.2689 18:13:09.75M 2015-11-03T18:13:21.477Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.950 34.098 1499.2690 18:13:09.95M 2015-11-03T18:13:21.682Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.950 34.098 1499.2692 18:13:10.17M 2015-11-03T18:13:21.887Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.950 34.098 1499.2705 18:13:10.37M 2015-11-03T18:13:22.112Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.951 34.099 1499.2709 18:13:10.57M 2015-11-03T18:13:22.292Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.951 34.099 1499.2723 18:13:10.76M 2015-11-03T18:13:22.492Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.952 34.099 1499.2728 18:13:10.96M 2015-11-03T18:13:22.692Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.952 34.099 1499.2731 18:13:11.18M 2015-11-03T18:13:22.897Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.952 34.099 1499.2745 18:13:11.38M 2015-11-03T18:13:23.117Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.952 34.099 1499.2747 18:13:11.58M 2015-11-03T18:13:23.307Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.952 34.099 1499.2760 18:13:11.79M 2015-11-03T18:13:23.507Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.952 34.099 1499.2755 18:13:12.00M 2015-11-03T18:13:23.712Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.951 34.098 1499.2753 18:13:12.20M 2015-11-03T18:13:23.912Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.964 34.110 1499.2897 18:13:12.40M 2015-11-03T18:13:24.117Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.964 34.110 1499.2893 18:13:12.59M 2015-11-03T18:13:24.324Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.964 34.110 1499.2885 18:13:12.79M 2015-11-03T18:13:24.527Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.963 34.110 1499.2882 18:13:13.01M 2015-11-03T18:13:24.727Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.968 34.115 1499.2932 18:13:13.21M 2015-11-03T18:13:24.932Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.969 34.115 1499.2933 18:13:13.41M 2015-11-03T18:13:25.132Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.969 34.115 1499.2933 18:13:13.61M 2015-11-03T18:13:25.332Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.964 34.111 1499.2881 18:13:13.81M 2015-11-03T18:13:25.537Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.110 1499.2864 18:13:14.03M 2015-11-03T18:13:25.742Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2859 18:13:14.23M 2015-11-03T18:13:25.942Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.965 34.112 1499.2887 18:13:14.43M 2015-11-03T18:13:26.158Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.967 34.114 1499.2892 18:13:14.62M 2015-11-03T18:13:26.352Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.115 1499.2898 18:13:14.82M 2015-11-03T18:13:26.557Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.969 34.116 1499.2913 18:13:15.04M 2015-11-03T18:13:26.757Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.966 34.114 1499.2876 18:13:15.24M 2015-11-03T18:13:26.962Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.966 34.114 1499.2876 18:13:15.44M 2015-11-03T18:13:27.162Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.967 34.115 1499.2882 18:13:15.64M 2015-11-03T18:13:27.367Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.967 34.115 1499.2882 18:13:15.84M 2015-11-03T18:13:27.588Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2885 18:13:16.06M 2015-11-03T18:13:27.773Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2896 18:13:16.27M 2015-11-03T18:13:27.972Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2909 18:13:16.45M 2015-11-03T18:13:28.177Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.969 34.116 1499.2922 18:13:16.65M 2015-11-03T18:13:28.383Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.117 1499.2920 18:13:16.85M 2015-11-03T18:13:28.598Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.968 34.115 1499.2917 18:13:17.07M 2015-11-03T18:13:28.788Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.968 34.115 1499.2906 18:13:17.27M 2015-11-03T18:13:28.993Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.967 34.114 1499.2899 18:13:17.47M 2015-11-03T18:13:29.198Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.966 34.113 1499.2887 18:13:17.67M 2015-11-03T18:13:29.398Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2893 18:13:17.87M 2015-11-03T18:13:29.598Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.964 34.111 1499.2889 18:13:18.09M 2015-11-03T18:13:29.803Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.963 34.110 1499.2883 18:13:18.28M 2015-11-03T18:13:30.008Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.965 34.111 1499.2910 18:13:18.49M 2015-11-03T18:13:30.208Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.962 34.108 1499.2889 18:13:18.68M 2015-11-03T18:13:30.438Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.961 34.106 1499.2877 18:13:18.88M 2015-11-03T18:13:30.618Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.960 34.105 1499.2870 18:13:19.10M 2015-11-03T18:13:30.818Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.960 34.105 1499.2869 18:13:19.30M 2015-11-03T18:13:31.018Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.959 34.104 1499.2863 18:13:19.50M 2015-11-03T18:13:31.228Z|I-OCEAN7-304-XXXX| 25.75 12.923 39.958 34.103 1499.2861 18:13:19.70M 2015-11-03T18:13:31.428Z|I-OCEAN7-304-XXXX| 25.78 12.923 39.958 34.102 1499.2861 18:13:19.90M 2015-11-03T18:13:31.633Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.957 34.102 1499.2859 18:13:20.12M 2015-11-03T18:13:31.838Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.955 34.100 1499.2838 18:13:20.32M 2015-11-03T18:13:32.053Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.955 34.100 1499.2834 18:13:20.52M 2015-11-03T18:13:32.238Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.956 34.101 1499.2853 18:13:20.73M 2015-11-03T18:13:32.443Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.957 34.102 1499.2856 18:13:20.91M 2015-11-03T18:13:32.643Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.959 34.104 1499.2887 18:13:21.13M 2015-11-03T18:13:32.848Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.959 34.104 1499.2878 18:13:21.33M 2015-11-03T18:13:33.053Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.958 34.103 1499.2875 18:13:21.53M 2015-11-03T18:13:33.253Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.957 34.103 1499.2856 18:13:21.73M 2015-11-03T18:13:33.458Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.957 34.102 1499.2852 18:13:21.93M 2015-11-03T18:13:33.663Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.956 34.102 1499.2834 18:13:22.15M 2015-11-03T18:13:33.863Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.956 34.102 1499.2815 18:13:22.35M 2015-11-03T18:13:34.063Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.955 34.101 1499.2806 18:13:22.55M 2015-11-03T18:13:34.273Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.955 34.101 1499.2808 18:13:22.74M 2015-11-03T18:13:34.473Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.955 34.101 1499.2799 18:13:22.94M 2015-11-03T18:13:34.675Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.955 34.101 1499.2803 18:13:23.16M 2015-11-03T18:13:34.878Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.955 34.102 1499.2800 18:13:23.36M 2015-11-03T18:13:35.083Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.952 34.099 1499.2761 18:13:23.56M 2015-11-03T18:13:35.283Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.956 34.103 1499.2794 18:13:23.76M 2015-11-03T18:13:35.488Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.955 34.102 1499.2787 18:13:23.96M 2015-11-03T18:13:35.688Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.954 34.102 1499.2773 18:13:24.17M 2015-11-03T18:13:35.893Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.954 34.102 1499.2756 18:13:24.37M 2015-11-03T18:13:36.093Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.954 34.102 1499.2750 18:13:24.58M 2015-11-03T18:13:36.298Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.954 34.102 1499.2742 18:13:24.77M 2015-11-03T18:13:36.518Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.953 34.101 1499.2734 18:13:24.97M 2015-11-03T18:13:36.708Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.952 34.101 1499.2732 18:13:25.21M 2015-11-03T18:13:36.908Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.958 34.105 1499.2797 18:13:25.39M 2015-11-03T18:13:37.113Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.958 34.106 1499.2794 18:13:25.59M 2015-11-03T18:13:37.313Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.959 34.106 1499.2802 18:13:25.79M 2015-11-03T18:13:37.518Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.959 34.106 1499.2804 18:13:26.00M 2015-11-03T18:13:37.724Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.959 34.106 1499.2804 18:13:26.20M 2015-11-03T18:13:37.923Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.959 34.106 1499.2811 18:13:26.40M 2015-11-03T18:13:38.123Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.959 34.106 1499.2814 18:13:26.61M 2015-11-03T18:13:38.328Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.959 34.106 1499.2821 18:13:26.80M 2015-11-03T18:13:38.533Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.958 34.105 1499.2800 18:13:27.02M 2015-11-03T18:13:38.738Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.957 34.104 1499.2793 18:13:27.22M 2015-11-03T18:13:38.938Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.956 34.103 1499.2787 18:13:27.42M 2015-11-03T18:13:39.143Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.955 34.102 1499.2780 18:13:27.62M 2015-11-03T18:13:39.343Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.955 34.102 1499.2784 18:13:27.82M 2015-11-03T18:13:39.548Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.955 34.102 1499.2775 18:13:28.04M 2015-11-03T18:13:39.753Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.954 34.101 1499.2765 18:13:28.24M 2015-11-03T18:13:39.953Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.954 34.101 1499.2754 18:13:28.44M 2015-11-03T18:13:40.158Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.954 34.101 1499.2749 18:13:28.63M 2015-11-03T18:13:40.358Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.954 34.102 1499.2743 18:13:28.83M 2015-11-03T18:13:40.558Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.955 34.102 1499.2766 18:13:29.05M 2015-11-03T18:13:40.768Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.956 34.103 1499.2780 18:13:29.25M 2015-11-03T18:13:40.988Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.956 34.103 1499.2791 18:13:29.45M 2015-11-03T18:13:41.173Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.956 34.103 1499.2799 18:13:29.67M 2015-11-03T18:13:41.378Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.958 34.104 1499.2814 18:13:29.85M 2015-11-03T18:13:41.578Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.961 34.108 1499.2843 18:13:30.07M 2015-11-03T18:13:41.783Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.962 34.109 1499.2856 18:13:30.27M 2015-11-03T18:13:41.983Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.961 34.107 1499.2837 18:13:30.46M 2015-11-03T18:13:42.183Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.106 1499.2838 18:13:30.66M 2015-11-03T18:13:42.388Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.959 34.106 1499.2836 18:13:30.86M 2015-11-03T18:13:42.593Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.953 34.100 1499.2760 18:13:31.08M 2015-11-03T18:13:42.798Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.953 34.100 1499.2760 18:13:31.28M 2015-11-03T18:13:42.998Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.953 34.100 1499.2750 18:13:31.48M 2015-11-03T18:13:43.203Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.952 34.100 1499.2747 18:13:31.68M 2015-11-03T18:13:43.453Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.956 34.103 1499.2795 18:13:31.88M 2015-11-03T18:13:43.608Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.967 34.114 1499.2915 18:13:32.14M 2015-11-03T18:13:43.808Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.964 34.111 1499.2872 18:13:32.30M 2015-11-03T18:13:44.013Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.963 34.110 1499.2852 18:13:32.49M 2015-11-03T18:13:44.214Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.962 34.110 1499.2843 18:13:32.69M 2015-11-03T18:13:44.423Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.955 34.103 1499.2765 18:13:32.89M 2015-11-03T18:13:44.623Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.955 34.103 1499.2756 18:13:33.11M 2015-11-03T18:13:44.828Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.954 34.102 1499.2753 18:13:33.31M 2015-11-03T18:13:45.028Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.954 34.102 1499.2747 18:13:33.51M 2015-11-03T18:13:45.233Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.953 34.101 1499.2747 18:13:33.71M 2015-11-03T18:13:45.453Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.953 34.101 1499.2750 18:13:33.91M 2015-11-03T18:13:45.638Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.952 34.100 1499.2737 18:13:34.14M 2015-11-03T18:13:45.843Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.951 34.099 1499.2719 18:13:34.33M 2015-11-03T18:13:46.043Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.952 34.100 1499.2729 18:13:34.52M 2015-11-03T18:13:46.248Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.952 34.100 1499.2738 18:13:34.72M 2015-11-03T18:13:46.453Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.952 34.100 1499.2739 18:13:34.92M 2015-11-03T18:13:46.653Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.952 34.100 1499.2744 18:13:35.14M 2015-11-03T18:13:46.853Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.953 34.101 1499.2736 18:13:35.34M 2015-11-03T18:13:47.058Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.953 34.102 1499.2742 18:13:35.54M 2015-11-03T18:13:47.263Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.954 34.102 1499.2760 18:13:35.74M 2015-11-03T18:13:47.468Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.955 34.102 1499.2765 18:13:35.94M 2015-11-03T18:13:47.668Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.956 34.103 1499.2772 18:13:36.16M 2015-11-03T18:13:47.874Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.958 34.105 1499.2797 18:13:36.35M 2015-11-03T18:13:48.075Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.960 34.107 1499.2821 18:13:36.55M 2015-11-03T18:13:48.278Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.968 34.115 1499.2917 18:13:36.75M 2015-11-03T18:13:48.483Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.969 34.116 1499.2936 18:13:36.95M 2015-11-03T18:13:48.683Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.116 1499.2944 18:13:37.17M 2015-11-03T18:13:48.906Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.964 34.111 1499.2878 18:13:37.37M 2015-11-03T18:13:49.088Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2872 18:13:37.57M 2015-11-03T18:13:49.293Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2864 18:13:37.77M 2015-11-03T18:13:49.499Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2865 18:13:37.96M 2015-11-03T18:13:49.699Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.964 34.111 1499.2875 18:13:38.19M 2015-11-03T18:13:49.919Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.964 34.111 1499.2888 18:13:38.39M 2015-11-03T18:13:50.103Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.965 34.111 1499.2894 18:13:38.60M 2015-11-03T18:13:50.308Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.965 34.112 1499.2892 18:13:38.78M 2015-11-03T18:13:50.514Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.106 1499.2813 18:13:39.00M 2015-11-03T18:13:50.714Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.961 34.109 1499.2838 18:13:39.20M 2015-11-03T18:13:50.918Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.962 34.110 1499.2848 18:13:39.40M 2015-11-03T18:13:51.124Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.963 34.111 1499.2852 18:13:39.60M 2015-11-03T18:13:51.324Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.965 34.112 1499.2866 18:13:39.80M 2015-11-03T18:13:51.524Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.961 34.109 1499.2813 18:13:40.02M 2015-11-03T18:13:51.729Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.108 1499.2794 18:13:40.21M 2015-11-03T18:13:51.934Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.957 34.105 1499.2762 18:13:40.42M 2015-11-03T18:13:52.134Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.957 34.106 1499.2775 18:13:40.61M 2015-11-03T18:13:52.338Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.958 34.106 1499.2786 18:13:40.81M 2015-11-03T18:13:52.544Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.958 34.107 1499.2788 18:13:41.03M 2015-11-03T18:13:52.749Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.959 34.108 1499.2792 18:13:41.23M 2015-11-03T18:13:52.949Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.960 34.108 1499.2789 18:13:41.43M 2015-11-03T18:13:53.154Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.960 34.109 1499.2792 18:13:41.63M 2015-11-03T18:13:53.354Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.961 34.110 1499.2805 18:13:41.83M 2015-11-03T18:13:53.560Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.961 34.109 1499.2808 18:13:42.05M 2015-11-03T18:13:53.764Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.108 1499.2808 18:13:42.24M 2015-11-03T18:13:53.964Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.108 1499.2810 18:13:42.45M 2015-11-03T18:13:54.169Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.107 1499.2809 18:13:42.64M 2015-11-03T18:13:54.384Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.959 34.107 1499.2800 18:13:42.84M 2015-11-03T18:13:54.574Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.959 34.107 1499.2805 18:13:43.08M 2015-11-03T18:13:54.774Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.960 34.107 1499.2808 18:13:43.26M 2015-11-03T18:13:54.979Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.960 34.107 1499.2809 18:13:43.46M 2015-11-03T18:13:55.179Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.107 1499.2806 18:13:43.66M 2015-11-03T18:13:55.384Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.960 34.108 1499.2803 18:13:43.86M 2015-11-03T18:13:55.589Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.960 34.108 1499.2803 18:13:44.08M 2015-11-03T18:13:55.789Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.960 34.108 1499.2804 18:13:44.28M 2015-11-03T18:13:55.994Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.960 34.108 1499.2806 18:13:44.47M 2015-11-03T18:13:56.199Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.961 34.108 1499.2817 18:13:44.67M 2015-11-03T18:13:56.400Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.961 34.109 1499.2830 18:13:44.87M 2015-11-03T18:13:56.604Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.963 34.110 1499.2843 18:13:45.09M 2015-11-03T18:13:56.804Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.962 34.110 1499.2838 18:13:45.29M 2015-11-03T18:13:57.009Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.962 34.110 1499.2830 18:13:45.49M 2015-11-03T18:13:57.214Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.961 34.109 1499.2821 18:13:45.69M 2015-11-03T18:13:57.414Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.961 34.109 1499.2814 18:13:45.89M 2015-11-03T18:13:57.619Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.951 34.100 1499.2701 18:13:46.11M 2015-11-03T18:13:57.824Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.951 34.099 1499.2697 18:13:46.31M 2015-11-03T18:13:58.024Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.956 34.104 1499.2760 18:13:46.51M 2015-11-03T18:13:58.229Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.957 34.105 1499.2769 18:13:46.70M 2015-11-03T18:13:58.434Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.957 34.106 1499.2775 18:13:46.90M 2015-11-03T18:13:58.634Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.964 34.111 1499.2865 18:13:47.12M 2015-11-03T18:13:58.854Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.964 34.111 1499.2861 18:13:47.32M 2015-11-03T18:13:59.040Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.963 34.111 1499.2858 18:13:47.53M 2015-11-03T18:13:59.240Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.957 34.105 1499.2771 18:13:47.72M 2015-11-03T18:13:59.444Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.956 34.105 1499.2754 18:13:47.91M 2015-11-03T18:13:59.649Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.955 34.103 1499.2737 18:13:48.13M 2015-11-03T18:13:59.854Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.953 34.102 1499.2722 18:13:48.33M