2015-11-03T18:10:00.074Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.007 34.153 1499.3341 18:09:48.54M 2015-11-03T18:10:00.274Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.152 1499.3325 18:09:48.74M 2015-11-03T18:10:00.480Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.152 1499.3315 18:09:48.94M 2015-11-03T18:10:00.679Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.010 34.156 1499.3362 18:09:49.16M 2015-11-03T18:10:00.884Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.012 34.157 1499.3379 18:09:49.36M 2015-11-03T18:10:01.089Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.014 34.160 1499.3405 18:09:49.56M 2015-11-03T18:10:01.289Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.014 34.160 1499.3406 18:09:49.76M 2015-11-03T18:10:01.494Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.014 34.159 1499.3403 18:09:49.95M 2015-11-03T18:10:01.699Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.013 34.158 1499.3396 18:09:50.17M 2015-11-03T18:10:01.899Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.013 34.158 1499.3391 18:09:50.37M 2015-11-03T18:10:02.119Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.013 34.158 1499.3396 18:09:50.57M 2015-11-03T18:10:02.304Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.011 34.156 1499.3373 18:09:50.79M 2015-11-03T18:10:02.509Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.011 34.156 1499.3373 18:09:50.97M 2015-11-03T18:10:02.718Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.000 34.146 1499.3252 18:09:51.19M 2015-11-03T18:10:02.914Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.001 34.147 1499.3265 18:09:51.39M 2015-11-03T18:10:03.120Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.149 1499.3285 18:09:51.59M 2015-11-03T18:10:03.324Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.004 34.149 1499.3293 18:09:51.79M 2015-11-03T18:10:03.524Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.004 34.150 1499.3308 18:09:52.01M 2015-11-03T18:10:03.729Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.004 34.150 1499.3311 18:09:52.20M 2015-11-03T18:10:03.929Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.005 34.151 1499.3315 18:09:52.40M 2015-11-03T18:10:04.134Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.006 34.151 1499.3329 18:09:52.60M 2015-11-03T18:10:04.339Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.006 34.152 1499.3333 18:09:52.80M 2015-11-03T18:10:04.539Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.006 34.151 1499.3333 18:09:53.02M 2015-11-03T18:10:04.744Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.005 34.151 1499.3320 18:09:53.22M 2015-11-03T18:10:04.944Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.004 34.149 1499.3306 18:09:53.42M 2015-11-03T18:10:05.149Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.002 34.148 1499.3289 18:09:53.62M 2015-11-03T18:10:05.349Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3274 18:09:53.82M 2015-11-03T18:10:05.554Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.987 34.134 1499.3123 18:09:54.03M 2015-11-03T18:10:05.759Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.986 34.133 1499.3119 18:09:54.24M 2015-11-03T18:10:05.960Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.985 34.132 1499.3112 18:09:54.43M 2015-11-03T18:10:06.164Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.984 34.131 1499.3099 18:09:54.63M 2015-11-03T18:10:06.364Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.984 34.130 1499.3098 18:09:54.83M 2015-11-03T18:10:06.584Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.984 34.130 1499.3094 18:09:55.05M 2015-11-03T18:10:06.774Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.983 34.129 1499.3087 18:09:55.27M 2015-11-03T18:10:06.982Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.983 34.129 1499.3079 18:09:55.45M 2015-11-03T18:10:07.179Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.983 34.130 1499.3081 18:09:55.65M 2015-11-03T18:10:07.384Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.985 34.131 1499.3097 18:09:55.84M 2015-11-03T18:10:07.584Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.133 1499.3114 18:09:56.07M 2015-11-03T18:10:07.789Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.988 34.134 1499.3134 18:09:56.26M 2015-11-03T18:10:07.989Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.990 34.137 1499.3154 18:09:56.46M 2015-11-03T18:10:08.194Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.992 34.139 1499.3173 18:09:56.66M 2015-11-03T18:10:08.389Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.994 34.140 1499.3199 18:09:56.86M 2015-11-03T18:10:08.604Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.996 34.142 1499.3214 18:09:57.07M 2015-11-03T18:10:08.804Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.002 34.149 1499.3273 18:09:57.28M 2015-11-03T18:10:09.009Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.002 34.149 1499.3267 18:09:57.48M 2015-11-03T18:10:09.209Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.991 34.138 1499.3141 18:09:57.68M 2015-11-03T18:10:09.414Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.991 34.138 1499.3135 18:09:57.88M 2015-11-03T18:10:09.614Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.990 34.138 1499.3125 18:09:58.09M 2015-11-03T18:10:09.819Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.980 34.128 1499.3021 18:09:58.29M 2015-11-03T18:10:10.019Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.979 34.126 1499.3004 18:09:58.49M 2015-11-03T18:10:10.224Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.978 34.125 1499.2999 18:09:58.69M 2015-11-03T18:10:10.429Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.981 34.128 1499.3032 18:09:58.89M 2015-11-03T18:10:10.629Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.982 34.129 1499.3063 18:09:59.11M 2015-11-03T18:10:10.837Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.983 34.130 1499.3087 18:09:59.31M 2015-11-03T18:10:11.054Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.985 34.132 1499.3091 18:09:59.51M 2015-11-03T18:10:11.240Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.132 1499.3109 18:09:59.72M 2015-11-03T18:10:11.444Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.987 34.134 1499.3126 18:09:59.91M 2015-11-03T18:10:11.644Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.989 34.135 1499.3149 18:10:00.13M 2015-11-03T18:10:11.849Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.998 34.143 1499.3260 18:10:00.32M 2015-11-03T18:10:12.054Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.999 34.144 1499.3271 18:10:00.52M 2015-11-03T18:10:12.254Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.999 34.144 1499.3281 18:10:00.72M 2015-11-03T18:10:12.459Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.999 34.144 1499.3284 18:10:00.92M 2015-11-03T18:10:12.659Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.144 1499.3274 18:10:01.14M 2015-11-03T18:10:12.859Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.000 34.144 1499.3284 18:10:01.34M 2015-11-03T18:10:13.069Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.001 34.145 1499.3296 18:10:01.53M 2015-11-03T18:10:13.269Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.002 34.147 1499.3318 18:10:01.74M 2015-11-03T18:10:13.474Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.003 34.147 1499.3324 18:10:01.93M 2015-11-03T18:10:13.674Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.003 34.148 1499.3326 18:10:02.15M 2015-11-03T18:10:13.879Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.003 34.148 1499.3319 18:10:02.35M 2015-11-03T18:10:14.084Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.002 34.147 1499.3312 18:10:02.55M 2015-11-03T18:10:14.284Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.002 34.147 1499.3293 18:10:02.75M 2015-11-03T18:10:14.489Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.001 34.146 1499.3281 18:10:02.95M 2015-11-03T18:10:14.694Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.145 1499.3260 18:10:03.17M 2015-11-03T18:10:14.894Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.997 34.143 1499.3235 18:10:03.37M 2015-11-03T18:10:15.099Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.995 34.141 1499.3202 18:10:03.57M 2015-11-03T18:10:15.299Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.139 1499.3174 18:10:03.77M 2015-11-03T18:10:15.521Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.992 34.138 1499.3168 18:10:03.97M 2015-11-03T18:10:15.709Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.992 34.138 1499.3168 18:10:04.20M 2015-11-03T18:10:15.909Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.991 34.137 1499.3153 18:10:04.39M 2015-11-03T18:10:16.114Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.991 34.137 1499.3149 18:10:04.58M 2015-11-03T18:10:16.314Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.989 34.135 1499.3140 18:10:04.78M 2015-11-03T18:10:16.519Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.988 34.134 1499.3127 18:10:05.00M 2015-11-03T18:10:16.720Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.987 34.134 1499.3112 18:10:05.20M 2015-11-03T18:10:16.924Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.987 34.133 1499.3101 18:10:05.40M 2015-11-03T18:10:17.129Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.985 34.132 1499.3075 18:10:05.60M 2015-11-03T18:10:17.329Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.985 34.132 1499.3082 18:10:05.80M 2015-11-03T18:10:17.534Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.986 34.133 1499.3087 18:10:06.01M 2015-11-03T18:10:17.734Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.986 34.133 1499.3102 18:10:06.21M 2015-11-03T18:10:17.939Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.987 34.133 1499.3119 18:10:06.41M 2015-11-03T18:10:18.144Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.134 1499.3138 18:10:06.61M 2015-11-03T18:10:18.344Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.989 34.135 1499.3153 18:10:06.81M 2015-11-03T18:10:18.549Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.990 34.136 1499.3168 18:10:07.03M 2015-11-03T18:10:18.754Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.989 34.134 1499.3138 18:10:07.23M 2015-11-03T18:10:18.954Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.134 1499.3140 18:10:07.43M 2015-11-03T18:10:19.160Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.134 1499.3136 18:10:07.63M 2015-11-03T18:10:19.359Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3137 18:10:07.83M 2015-11-03T18:10:19.564Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.988 34.134 1499.3127 18:10:08.04M 2015-11-03T18:10:19.769Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.133 1499.3127 18:10:08.24M 2015-11-03T18:10:19.985Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.133 1499.3124 18:10:08.44M 2015-11-03T18:10:20.169Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.132 1499.3098 18:10:08.66M 2015-11-03T18:10:20.374Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.985 34.132 1499.3094 18:10:08.84M 2015-11-03T18:10:20.579Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.985 34.132 1499.3090 18:10:09.06M 2015-11-03T18:10:20.779Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.987 34.134 1499.3115 18:10:09.26M 2015-11-03T18:10:20.985Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.987 34.134 1499.3115 18:10:09.46M 2015-11-03T18:10:21.185Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.987 34.133 1499.3118 18:10:09.65M 2015-11-03T18:10:21.390Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3135 18:10:09.85M 2015-11-03T18:10:21.595Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.133 1499.3142 18:10:10.07M 2015-11-03T18:10:21.801Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.133 1499.3143 18:10:10.27M 2015-11-03T18:10:22.000Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.988 34.133 1499.3151 18:10:10.47M 2015-11-03T18:10:22.205Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.988 34.134 1499.3157 18:10:10.67M 2015-11-03T18:10:22.405Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3152 18:10:10.87M 2015-11-03T18:10:22.610Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.988 34.134 1499.3154 18:10:11.09M 2015-11-03T18:10:22.810Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.989 34.135 1499.3164 18:10:11.29M 2015-11-03T18:10:23.015Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.989 34.135 1499.3163 18:10:11.49M 2015-11-03T18:10:23.220Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.990 34.135 1499.3163 18:10:11.69M 2015-11-03T18:10:23.438Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.989 34.135 1499.3158 18:10:11.89M 2015-11-03T18:10:23.625Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.989 34.135 1499.3153 18:10:12.10M 2015-11-03T18:10:23.830Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.988 34.134 1499.3141 18:10:12.30M 2015-11-03T18:10:24.035Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.987 34.133 1499.3130 18:10:12.50M 2015-11-03T18:10:24.235Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.987 34.133 1499.3118 18:10:12.70M 2015-11-03T18:10:24.455Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.987 34.133 1499.3114 18:10:12.90M 2015-11-03T18:10:24.640Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.986 34.134 1499.3058 18:10:13.13M 2015-11-03T18:10:24.845Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.985 34.133 1499.3053 18:10:13.32M 2015-11-03T18:10:25.045Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.983 34.132 1499.3026 18:10:13.52M 2015-11-03T18:10:25.250Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.981 34.130 1499.3005 18:10:13.72M 2015-11-03T18:10:25.450Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.980 34.129 1499.2993 18:10:13.91M 2015-11-03T18:10:25.655Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.979 34.128 1499.2987 18:10:14.13M 2015-11-03T18:10:25.855Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.979 34.127 1499.2980 18:10:14.33M 2015-11-03T18:10:26.060Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.978 34.127 1499.2983 18:10:14.53M 2015-11-03T18:10:26.260Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.978 34.126 1499.2983 18:10:14.73M 2015-11-03T18:10:26.470Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.979 34.126 1499.2997 18:10:14.93M 2015-11-03T18:10:26.670Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.979 34.126 1499.3009 18:10:15.15M 2015-11-03T18:10:26.875Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.975 34.123 1499.2974 18:10:15.35M 2015-11-03T18:10:27.075Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.975 34.122 1499.2969 18:10:15.55M 2015-11-03T18:10:27.280Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.974 34.121 1499.2966 18:10:15.75M 2015-11-03T18:10:27.480Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.121 1499.2964 18:10:15.94M 2015-11-03T18:10:27.685Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.972 34.119 1499.2955 18:10:16.16M 2015-11-03T18:10:27.890Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.971 34.118 1499.2949 18:10:16.36M 2015-11-03T18:10:28.090Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.970 34.117 1499.2933 18:10:16.56M 2015-11-03T18:10:28.295Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.969 34.116 1499.2916 18:10:16.76M 2015-11-03T18:10:28.500Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.969 34.116 1499.2913 18:10:16.96M 2015-11-03T18:10:28.700Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.116 1499.2910 18:10:17.18M 2015-11-03T18:10:28.920Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.969 34.116 1499.2904 18:10:17.38M 2015-11-03T18:10:29.105Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.970 34.117 1499.2911 18:10:17.59M 2015-11-03T18:10:29.310Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.970 34.118 1499.2924 18:10:17.78M 2015-11-03T18:10:29.515Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.971 34.119 1499.2922 18:10:18.98M 2015-11-03T18:10:29.715Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.972 34.119 1499.2927 18:10:18.19M 2015-11-03T18:10:29.920Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.973 34.120 1499.2931 18:10:18.39M 2015-11-03T18:10:30.121Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.973 34.121 1499.2942 18:10:18.59M 2015-11-03T18:10:30.325Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.974 34.122 1499.2948 18:10:18.79M 2015-11-03T18:10:30.530Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.974 34.122 1499.2946 18:10:19.01M 2015-11-03T18:10:30.730Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.122 1499.2955 18:10:19.21M 2015-11-03T18:10:30.935Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.122 1499.2957 18:10:19.40M 2015-11-03T18:10:31.135Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.969 34.117 1499.2896 18:10:19.61M 2015-11-03T18:10:31.340Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.968 34.116 1499.2889 18:10:19.81M 2015-11-03T18:10:31.540Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.115 1499.2877 18:10:20.02M 2015-11-03T18:10:31.745Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.966 34.114 1499.2865 18:10:20.22M 2015-11-03T18:10:31.945Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.965 34.112 1499.2853 18:10:20.42M 2015-11-03T18:10:32.150Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.112 1499.2854 18:10:20.62M 2015-11-03T18:10:32.355Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.112 1499.2856 18:10:20.82M 2015-11-03T18:10:32.560Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.964 34.112 1499.2856 18:10:21.04M 2015-11-03T18:10:32.760Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.965 34.111 1499.2874 18:10:21.24M 2015-11-03T18:10:32.960Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.965 34.111 1499.2885 18:10:21.44M 2015-11-03T18:10:33.170Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.965 34.111 1499.2899 18:10:21.63M 2015-11-03T18:10:33.385Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.974 34.120 1499.3011 18:10:21.84M 2015-11-03T18:10:33.570Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.976 34.124 1499.2981 18:10:22.07M 2015-11-03T18:10:33.775Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.978 34.126 1499.2991 18:10:22.25M 2015-11-03T18:10:33.980Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.975 34.123 1499.2958 18:10:22.45M 2015-11-03T18:10:34.185Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.974 34.122 1499.2942 18:10:22.65M 2015-11-03T18:10:34.385Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.973 34.121 1499.2928 18:10:22.85M 2015-11-03T18:10:34.585Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.972 34.121 1499.2908 18:10:23.07M 2015-11-03T18:10:34.790Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.971 34.120 1499.2888 18:10:23.27M 2015-11-03T18:10:34.995Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.961 34.111 1499.2778 18:10:23.47M 2015-11-03T18:10:35.201Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.961 34.111 1499.2788 18:10:23.67M 2015-11-03T18:10:35.400Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.970 34.118 1499.2889 18:10:23.87M 2015-11-03T18:10:35.605Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.974 34.122 1499.2937 18:10:24.08M 2015-11-03T18:10:35.805Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.974 34.122 1499.2938 18:10:24.28M 2015-11-03T18:10:36.005Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.975 34.123 1499.2948 18:10:24.48M 2015-11-03T18:10:36.215Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.975 34.123 1499.2955 18:10:24.68M 2015-11-03T18:10:36.415Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.975 34.123 1499.2965 18:10:24.88M 2015-11-03T18:10:36.620Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.975 34.123 1499.2979 18:10:25.10M 2015-11-03T18:10:36.820Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.976 34.123 1499.2976 18:10:25.30M 2015-11-03T18:10:37.020Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.976 34.124 1499.2968 18:10:25.50M 2015-11-03T18:10:37.225Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.976 34.124 1499.2966 18:10:25.69M 2015-11-03T18:10:37.430Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.975 34.123 1499.2958 18:10:25.89M 2015-11-03T18:10:37.635Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.975 34.123 1499.2954 18:10:26.11M 2015-11-03T18:10:37.855Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.974 34.122 1499.2954 18:10:26.31M 2015-11-03T18:10:38.041Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.974 34.122 1499.2954 18:10:26.53M 2015-11-03T18:10:38.240Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.974 34.122 1499.2954 18:10:26.71M 2015-11-03T18:10:38.445Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.974 34.121 1499.2957 18:10:26.91M 2015-11-03T18:10:38.650Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.974 34.121 1499.2958 18:10:27.13M 2015-11-03T18:10:38.850Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.973 34.120 1499.2959 18:10:27.33M 2015-11-03T18:10:39.055Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2950 18:10:27.53M 2015-11-03T18:10:39.260Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.976 34.122 1499.2991 18:10:27.73M 2015-11-03T18:10:39.460Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.122 1499.3000 18:10:27.92M 2015-11-03T18:10:39.665Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.122 1499.3003 18:10:28.14M 2015-11-03T18:10:39.865Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.122 1499.3005 18:10:28.34M 2015-11-03T18:10:40.070Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.122 1499.3015 18:10:28.54M 2015-11-03T18:10:40.275Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.977 34.122 1499.3031 18:10:28.74M 2015-11-03T18:10:40.475Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.978 34.123 1499.3036 18:10:28.94M 2015-11-03T18:10:40.680Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.978 34.124 1499.3044 18:10:29.16M 2015-11-03T18:10:40.880Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.978 34.124 1499.3053 18:10:29.36M 2015-11-03T18:10:41.085Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.979 34.124 1499.3063 18:10:29.56M 2015-11-03T18:10:41.285Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.980 34.125 1499.3068 18:10:29.76M 2015-11-03T18:10:41.485Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.981 34.126 1499.3069 18:10:29.95M 2015-11-03T18:10:41.695Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.982 34.127 1499.3086 18:10:30.17M 2015-11-03T18:10:41.900Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.983 34.128 1499.3113 18:10:30.37M 2015-11-03T18:10:42.100Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.984 34.130 1499.3112 18:10:30.57M 2015-11-03T18:10:42.321Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.986 34.131 1499.3135 18:10:30.77M 2015-11-03T18:10:42.506Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.987 34.132 1499.3146 18:10:31.01M 2015-11-03T18:10:42.708Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.987 34.132 1499.3137 18:10:31.19M 2015-11-03T18:10:42.910Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.986 34.132 1499.3132 18:10:31.39M 2015-11-03T18:10:43.115Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.986 34.132 1499.3120 18:10:31.58M 2015-11-03T18:10:43.321Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.992 34.138 1499.3191 18:10:31.79M 2015-11-03T18:10:43.521Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.993 34.139 1499.3190 18:10:32.01M 2015-11-03T18:10:43.751Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.994 34.140 1499.3203 18:10:32.20M 2015-11-03T18:10:43.947Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.994 34.140 1499.3214 18:10:32.40M 2015-11-03T18:10:44.126Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.999 34.145 1499.3274 18:10:32.60M 2015-11-03T18:10:44.331Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.000 34.145 1499.3286 18:10:32.80M 2015-11-03T18:10:44.535Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.001 34.145 1499.3306 18:10:33.02M 2015-11-03T18:10:44.752Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.001 34.145 1499.3309 18:10:33.22M 2015-11-03T18:10:44.940Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.001 34.146 1499.3311 18:10:33.41M 2015-11-03T18:10:45.145Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.002 34.147 1499.3309 18:10:33.62M 2015-11-03T18:10:45.345Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.002 34.147 1499.3301 18:10:33.81M 2015-11-03T18:10:45.550Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.002 34.147 1499.3296 18:10:34.03M 2015-11-03T18:10:45.761Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.002 34.147 1499.3289 18:10:34.23M 2015-11-03T18:10:45.961Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.002 34.148 1499.3295 18:10:34.43M 2015-11-03T18:10:46.161Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.998 34.144 1499.3259 18:10:34.63M 2015-11-03T18:10:46.366Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.998 34.143 1499.3258 18:10:34.83M 2015-11-03T18:10:46.566Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.997 34.143 1499.3253 18:10:35.05M 2015-11-03T18:10:46.786Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.143 1499.3246 18:10:35.25M 2015-11-03T18:10:46.976Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.998 34.143 1499.3241 18:10:35.46M 2015-11-03T18:10:47.176Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.144 1499.3235 18:10:35.65M 2015-11-03T18:10:47.376Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.144 1499.3229 18:10:35.84M 2015-11-03T18:10:47.581Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.143 1499.3212 18:10:36.06M 2015-11-03T18:10:47.786Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.143 1499.3203 18:10:36.26M 2015-11-03T18:10:47.986Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.142 1499.3204 18:10:36.46M 2015-11-03T18:10:48.191Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.996 34.142 1499.3201 18:10:36.66M 2015-11-03T18:10:48.396Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3193 18:10:36.86M 2015-11-03T18:10:48.596Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.996 34.141 1499.3218 18:10:37.08M 2015-11-03T18:10:48.801Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.007 34.151 1499.3339 18:10:37.28M 2015-11-03T18:10:49.001Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.150 1499.3322 18:10:37.48M 2015-11-03T18:10:49.206Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.006 34.151 1499.3334 18:10:37.67M 2015-11-03T18:10:49.411Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.003 34.148 1499.3293 18:10:37.87M 2015-11-03T18:10:49.611Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.002 34.147 1499.3280 18:10:38.10M 2015-11-03T18:10:49.816Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.003 34.149 1499.3287 18:10:38.29M 2015-11-03T18:10:50.016Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.004 34.150 1499.3298 18:10:38.49M 2015-11-03T18:10:50.221Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.007 34.153 1499.3341 18:10:38.69M 2015-11-03T18:10:50.426Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.000 34.147 1499.3260 18:10:38.89M 2015-11-03T18:10:50.626Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.000 34.146 1499.3256 18:10:39.11M 2015-11-03T18:10:50.831Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.999 34.145 1499.3241 18:10:39.31M 2015-11-03T18:10:51.031Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.998 34.145 1499.3226 18:10:39.51M 2015-11-03T18:10:51.256Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.997 34.144 1499.3223 18:10:39.70M 2015-11-03T18:10:51.441Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.997 34.143 1499.3219 18:10:39.92M 2015-11-03T18:10:51.641Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.996 34.143 1499.3201 18:10:40.12M 2015-11-03T18:10:51.846Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.996 34.143 1499.3198 18:10:40.32M 2015-11-03T18:10:52.051Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.996 34.143 1499.3192 18:10:40.52M 2015-11-03T18:10:52.251Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.996 34.143 1499.3192 18:10:40.72M 2015-11-03T18:10:52.451Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.995 34.143 1499.3193 18:10:40.92M 2015-11-03T18:10:52.661Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.001 34.148 1499.3259 18:10:41.14M 2015-11-03T18:10:52.861Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.999 34.146 1499.3246 18:10:41.34M 2015-11-03T18:10:53.066Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.999 34.145 1499.3246 18:10:41.54M 2015-11-03T18:10:53.266Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.998 34.144 1499.3239 18:10:41.73M 2015-11-03T18:10:53.471Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.997 34.144 1499.3228 18:10:41.93M 2015-11-03T18:10:53.676Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.143 1499.3214 18:10:42.16M 2015-11-03T18:10:53.876Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.996 34.142 1499.3206 18:10:42.35M 2015-11-03T18:10:54.081Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.995 34.142 1499.3203 18:10:42.55M 2015-11-03T18:10:54.286Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.995 34.142 1499.3199 18:10:42.75M 2015-11-03T18:10:54.486Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.143 1499.3207 18:10:42.95M 2015-11-03T18:10:54.686Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.998 34.144 1499.3215 18:10:43.17M 2015-11-03T18:10:54.891Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.998 34.144 1499.3223 18:10:43.37M 2015-11-03T18:10:55.096Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.996 34.142 1499.3208 18:10:43.57M 2015-11-03T18:10:55.296Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.142 1499.3201 18:10:43.76M 2015-11-03T18:10:55.505Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.995 34.142 1499.3203 18:10:43.96M 2015-11-03T18:10:55.721Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.995 34.141 1499.3202 18:10:44.18M 2015-11-03T18:10:55.906Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3193 18:10:44.40M 2015-11-03T18:10:56.111Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.140 1499.3185 18:10:44.58M 2015-11-03T18:10:56.311Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.140 1499.3182 18:10:44.78M 2015-11-03T18:10:56.516Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.992 34.138 1499.3171 18:10:45.00M 2015-11-03T18:10:56.716Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.992 34.138 1499.3185 18:10:45.20M 2015-11-03T18:10:56.926Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.993 34.138 1499.3196 18:10:45.40M 2015-11-03T18:10:57.126Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.994 34.139 1499.3204 18:10:45.60M 2015-11-03T18:10:57.326Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.994 34.139 1499.3219 18:10:45.79M 2015-11-03T18:10:57.531Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.993 34.138 1499.3215 18:10:46.01M 2015-11-03T18:10:57.731Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.993 34.137 1499.3214 18:10:46.21M 2015-11-03T18:10:57.936Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.992 34.137 1499.3207 18:10:46.41M 2015-11-03T18:10:58.136Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.998 34.142 1499.3273 18:10:46.61M 2015-11-03T18:10:58.349Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.998 34.142 1499.3290 18:10:46.81M 2015-11-03T18:10:58.546Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.998 34.142 1499.3286 18:10:47.03M 2015-11-03T18:10:58.751Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.999 34.143 1499.3289 18:10:47.23M 2015-11-03T18:10:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.998 34.142 1499.3286 18:10:47.43M 2015-11-03T18:10:59.161Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.998 34.142 1499.3275 18:10:47.63M 2015-11-03T18:10:59.356Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.999 34.143 1499.3276 18:10:47.82M 2015-11-03T18:10:59.561Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.999 34.144 1499.3284 18:10:48.04M 2015-11-03T18:10:59.766Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.144 1499.3273 18:10:48.24M 2015-11-03T18:10:59.966Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.999 34.144 1499.3273 18:10:48.44M