2015-11-03T18:06:00.083Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.965 34.114 1499.2799 18:05:48.54M 2015-11-03T18:06:00.283Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.964 34.113 1499.2793 18:05:48.74M 2015-11-03T18:06:00.483Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.964 34.113 1499.2811 18:05:48.94M 2015-11-03T18:06:00.688Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.964 34.113 1499.2822 18:05:49.16M 2015-11-03T18:06:00.909Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.965 34.113 1499.2842 18:05:49.36M 2015-11-03T18:06:01.093Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.965 34.113 1499.2858 18:05:49.57M 2015-11-03T18:06:01.298Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.966 34.114 1499.2874 18:05:49.75M 2015-11-03T18:06:01.503Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.966 34.113 1499.2874 18:05:49.95M 2015-11-03T18:06:01.704Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.966 34.113 1499.2883 18:05:50.17M 2015-11-03T18:06:01.903Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.965 34.112 1499.2878 18:05:50.37M 2015-11-03T18:06:02.109Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.965 34.112 1499.2881 18:05:50.57M 2015-11-03T18:06:02.313Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2881 18:05:50.77M 2015-11-03T18:06:02.520Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.964 34.111 1499.2885 18:05:50.97M 2015-11-03T18:06:02.719Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.971 34.117 1499.2958 18:05:51.19M 2015-11-03T18:06:02.921Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.117 1499.2963 18:05:51.39M 2015-11-03T18:06:03.124Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.971 34.118 1499.2968 18:05:51.58M 2015-11-03T18:06:03.329Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.972 34.118 1499.2968 18:05:51.78M 2015-11-03T18:06:03.534Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.973 34.120 1499.2975 18:05:52.00M 2015-11-03T18:06:03.734Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.973 34.120 1499.2977 18:05:52.20M 2015-11-03T18:06:03.933Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.974 34.121 1499.2979 18:05:52.40M 2015-11-03T18:06:04.138Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.974 34.121 1499.2975 18:05:52.60M 2015-11-03T18:06:04.343Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.968 34.116 1499.2916 18:05:52.80M 2015-11-03T18:06:04.548Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.967 34.114 1499.2897 18:05:53.02M 2015-11-03T18:06:04.748Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.965 34.113 1499.2881 18:05:53.22M 2015-11-03T18:06:04.948Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.964 34.112 1499.2859 18:05:53.41M 2015-11-03T18:06:05.158Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.962 34.110 1499.2836 18:05:53.61M 2015-11-03T18:06:05.374Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.959 34.108 1499.2805 18:05:53.81M 2015-11-03T18:06:05.559Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.960 34.108 1499.2811 18:05:54.05M 2015-11-03T18:06:05.764Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.960 34.108 1499.2820 18:05:54.23M 2015-11-03T18:06:05.969Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.960 34.108 1499.2825 18:05:54.43M 2015-11-03T18:06:06.169Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.964 34.111 1499.2866 18:05:54.63M 2015-11-03T18:06:06.374Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.964 34.111 1499.2866 18:05:54.83M 2015-11-03T18:06:06.579Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.111 1499.2861 18:05:55.05M 2015-11-03T18:06:06.779Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.111 1499.2861 18:05:55.25M 2015-11-03T18:06:06.984Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.111 1499.2861 18:05:55.45M 2015-11-03T18:06:07.184Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.963 34.110 1499.2854 18:05:55.64M 2015-11-03T18:06:07.389Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.964 34.112 1499.2864 18:05:55.84M 2015-11-03T18:06:07.594Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.959 34.107 1499.2809 18:05:56.06M 2015-11-03T18:06:07.794Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.959 34.107 1499.2789 18:05:56.26M 2015-11-03T18:06:07.999Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.959 34.107 1499.2782 18:05:56.46M 2015-11-03T18:06:08.204Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.959 34.107 1499.2782 18:05:56.66M 2015-11-03T18:06:08.404Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.959 34.107 1499.2771 18:05:56.86M 2015-11-03T18:06:08.604Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.960 34.108 1499.2780 18:05:57.08M 2015-11-03T18:06:08.820Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.961 34.109 1499.2791 18:05:57.27M 2015-11-03T18:06:09.014Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.961 34.110 1499.2798 18:05:57.47M 2015-11-03T18:06:09.214Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.966 34.114 1499.2842 18:05:57.68M 2015-11-03T18:06:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.966 34.114 1499.2839 18:05:57.87M 2015-11-03T18:06:09.619Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.964 34.113 1499.2819 18:05:58.09M 2015-11-03T18:06:09.844Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.965 34.113 1499.2822 18:05:58.29M 2015-11-03T18:06:10.029Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.966 34.114 1499.2833 18:05:58.51M 2015-11-03T18:06:10.234Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.966 34.115 1499.2842 18:05:58.69M 2015-11-03T18:06:10.434Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.960 34.109 1499.2769 18:05:58.89M 2015-11-03T18:06:10.639Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.959 34.108 1499.2751 18:05:59.11M 2015-11-03T18:06:10.839Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.962 34.111 1499.2781 18:05:59.31M 2015-11-03T18:06:11.044Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.964 34.112 1499.2799 18:05:59.50M 2015-11-03T18:06:11.249Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.965 34.114 1499.2822 18:05:59.70M 2015-11-03T18:06:11.449Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.967 34.115 1499.2856 18:05:59.90M 2015-11-03T18:06:11.654Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.973 34.121 1499.2927 18:06:00.12M 2015-11-03T18:06:11.854Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.974 34.121 1499.2927 18:06:00.32M 2015-11-03T18:06:12.059Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.967 34.116 1499.2853 18:06:00.52M 2015-11-03T18:06:12.264Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.967 34.116 1499.2847 18:06:00.72M 2015-11-03T18:06:12.464Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.967 34.116 1499.2834 18:06:00.92M 2015-11-03T18:06:12.669Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.967 34.116 1499.2834 18:06:01.14M 2015-11-03T18:06:12.869Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.967 34.116 1499.2831 18:06:01.34M 2015-11-03T18:06:13.074Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.966 34.115 1499.2817 18:06:01.53M 2015-11-03T18:06:13.280Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.964 34.114 1499.2808 18:06:01.73M 2015-11-03T18:06:13.480Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.965 34.114 1499.2816 18:06:01.93M 2015-11-03T18:06:13.684Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.965 34.114 1499.2823 18:06:02.15M 2015-11-03T18:06:13.884Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.964 34.113 1499.2830 18:06:02.35M 2015-11-03T18:06:14.089Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.963 34.112 1499.2819 18:06:02.55M 2015-11-03T18:06:14.309Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.962 34.110 1499.2808 18:06:02.75M 2015-11-03T18:06:14.494Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.959 34.108 1499.2775 18:06:02.97M 2015-11-03T18:06:14.694Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.959 34.108 1499.2767 18:06:03.17M 2015-11-03T18:06:14.899Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.959 34.108 1499.2776 18:06:03.36M 2015-11-03T18:06:15.104Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.955 34.105 1499.2738 18:06:03.56M 2015-11-03T18:06:15.309Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.955 34.104 1499.2739 18:06:03.76M 2015-11-03T18:06:15.509Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.955 34.103 1499.2742 18:06:03.96M 2015-11-03T18:06:15.709Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.954 34.103 1499.2744 18:06:04.18M 2015-11-03T18:06:15.914Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.953 34.102 1499.2732 18:06:04.38M 2015-11-03T18:06:16.120Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.954 34.102 1499.2756 18:06:04.58M 2015-11-03T18:06:16.324Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.955 34.103 1499.2767 18:06:04.78M 2015-11-03T18:06:16.524Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.955 34.103 1499.2773 18:06:05.00M 2015-11-03T18:06:16.724Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.956 34.103 1499.2781 18:06:05.20M 2015-11-03T18:06:16.929Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.956 34.104 1499.2791 18:06:05.39M 2015-11-03T18:06:17.134Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.957 34.104 1499.2792 18:06:05.59M 2015-11-03T18:06:17.339Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.957 34.104 1499.2803 18:06:05.79M 2015-11-03T18:06:17.539Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.958 34.105 1499.2814 18:06:06.01M 2015-11-03T18:06:17.744Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.968 34.115 1499.2924 18:06:06.21M 2015-11-03T18:06:17.944Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.115 1499.2928 18:06:06.41M 2015-11-03T18:06:18.149Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.970 34.116 1499.2946 18:06:06.61M 2015-11-03T18:06:18.349Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.971 34.117 1499.2954 18:06:06.81M 2015-11-03T18:06:18.554Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.971 34.117 1499.2961 18:06:07.03M 2015-11-03T18:06:18.774Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.971 34.116 1499.2968 18:06:07.23M 2015-11-03T18:06:18.959Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.971 34.117 1499.2974 18:06:07.44M 2015-11-03T18:06:19.164Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.970 34.116 1499.2959 18:06:07.62M 2015-11-03T18:06:19.369Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.969 34.115 1499.2939 18:06:07.82M 2015-11-03T18:06:19.569Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.968 34.114 1499.2927 18:06:08.04M 2015-11-03T18:06:19.774Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.969 34.115 1499.2938 18:06:08.24M 2015-11-03T18:06:19.974Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.969 34.115 1499.2941 18:06:08.44M 2015-11-03T18:06:20.179Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.970 34.116 1499.2947 18:06:08.64M 2015-11-03T18:06:20.384Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.970 34.116 1499.2954 18:06:08.84M 2015-11-03T18:06:20.584Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.975 34.124 1499.2925 18:06:09.06M 2015-11-03T18:06:20.789Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.974 34.124 1499.2920 18:06:09.25M 2015-11-03T18:06:20.989Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.974 34.123 1499.2904 18:06:09.45M 2015-11-03T18:06:21.194Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.973 34.122 1499.2882 18:06:09.65M 2015-11-03T18:06:21.399Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.971 34.121 1499.2858 18:06:09.85M 2015-11-03T18:06:21.600Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.970 34.120 1499.2836 18:06:10.07M 2015-11-03T18:06:21.804Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.969 34.119 1499.2821 18:06:10.27M 2015-11-03T18:06:22.004Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.969 34.120 1499.2817 18:06:10.47M 2015-11-03T18:06:22.209Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.968 34.118 1499.2814 18:06:10.67M 2015-11-03T18:06:22.414Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.967 34.118 1499.2816 18:06:10.87M 2015-11-03T18:06:22.614Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.968 34.118 1499.2825 18:06:11.09M 2015-11-03T18:06:22.819Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.967 34.117 1499.2828 18:06:11.29M 2015-11-03T18:06:23.019Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.968 34.118 1499.2837 18:06:11.49M 2015-11-03T18:06:23.239Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.968 34.118 1499.2848 18:06:11.68M 2015-11-03T18:06:23.429Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.969 34.118 1499.2856 18:06:11.90M 2015-11-03T18:06:23.630Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.971 34.119 1499.2887 18:06:12.10M 2015-11-03T18:06:23.834Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.971 34.119 1499.2894 18:06:12.30M 2015-11-03T18:06:24.039Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.971 34.119 1499.2903 18:06:12.50M 2015-11-03T18:06:24.239Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.971 34.119 1499.2903 18:06:12.70M 2015-11-03T18:06:24.444Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.118 1499.2908 18:06:12.90M 2015-11-03T18:06:24.649Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.117 1499.2898 18:06:13.12M 2015-11-03T18:06:24.844Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.116 1499.2881 18:06:13.32M 2015-11-03T18:06:25.049Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.967 34.115 1499.2863 18:06:13.51M 2015-11-03T18:06:25.254Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.967 34.115 1499.2856 18:06:13.71M 2015-11-03T18:06:25.459Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.967 34.115 1499.2858 18:06:13.91M 2015-11-03T18:06:25.659Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.966 34.115 1499.2854 18:06:14.13M 2015-11-03T18:06:25.864Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.970 34.118 1499.2908 18:06:14.33M 2015-11-03T18:06:26.069Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.968 34.116 1499.2885 18:06:14.53M 2015-11-03T18:06:26.269Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.967 34.114 1499.2867 18:06:14.73M 2015-11-03T18:06:26.478Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.965 34.113 1499.2864 18:06:14.92M 2015-11-03T18:06:26.675Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.966 34.113 1499.2876 18:06:15.15M 2015-11-03T18:06:26.874Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.115 1499.2883 18:06:15.34M 2015-11-03T18:06:27.080Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.115 1499.2892 18:06:15.54M 2015-11-03T18:06:27.285Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.115 1499.2900 18:06:15.74M 2015-11-03T18:06:27.490Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.116 1499.2906 18:06:15.94M 2015-11-03T18:06:27.710Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2919 18:06:16.16M 2015-11-03T18:06:27.895Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.118 1499.2939 18:06:16.38M 2015-11-03T18:06:28.100Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.972 34.119 1499.2964 18:06:16.56M 2015-11-03T18:06:28.300Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.119 1499.2964 18:06:16.76M 2015-11-03T18:06:28.504Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.973 34.120 1499.2977 18:06:16.96M 2015-11-03T18:06:28.710Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.973 34.120 1499.2985 18:06:17.18M 2015-11-03T18:06:28.910Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.974 34.120 1499.3003 18:06:17.37M 2015-11-03T18:06:29.115Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.974 34.120 1499.2992 18:06:17.57M 2015-11-03T18:06:29.315Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.974 34.120 1499.2996 18:06:17.77M 2015-11-03T18:06:29.520Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.974 34.120 1499.2997 18:06:17.97M 2015-11-03T18:06:29.720Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.974 34.120 1499.2990 18:06:18.19M 2015-11-03T18:06:29.925Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.973 34.119 1499.2986 18:06:18.39M 2015-11-03T18:06:30.130Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.980 34.125 1499.3059 18:06:18.59M 2015-11-03T18:06:30.330Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.980 34.126 1499.3063 18:06:18.79M 2015-11-03T18:06:30.535Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.981 34.127 1499.3076 18:06:19.01M 2015-11-03T18:06:30.735Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.981 34.127 1499.3087 18:06:19.21M 2015-11-03T18:06:30.940Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.982 34.127 1499.3094 18:06:19.40M 2015-11-03T18:06:31.145Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.975 34.120 1499.3026 18:06:19.60M 2015-11-03T18:06:31.350Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.974 34.119 1499.3033 18:06:19.80M 2015-11-03T18:06:31.550Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3021 18:06:20.02M 2015-11-03T18:06:31.755Z|I-OCEAN7-304-XXXX| 25.79 12.923 39.974 34.117 1499.3059 18:06:20.22M 2015-11-03T18:06:31.955Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.973 34.118 1499.3013 18:06:20.42M 2015-11-03T18:06:32.175Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.972 34.118 1499.2992 18:06:20.62M 2015-11-03T18:06:32.360Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.973 34.118 1499.2979 18:06:20.83M 2015-11-03T18:06:32.565Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.973 34.119 1499.2974 18:06:21.03M 2015-11-03T18:06:32.770Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.119 1499.2965 18:06:21.24M 2015-11-03T18:06:32.970Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.972 34.119 1499.2946 18:06:21.43M 2015-11-03T18:06:33.175Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.971 34.118 1499.2928 18:06:21.63M 2015-11-03T18:06:33.375Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.971 34.119 1499.2916 18:06:21.83M 2015-11-03T18:06:33.580Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.971 34.119 1499.2904 18:06:22.05M 2015-11-03T18:06:33.785Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.974 34.122 1499.2939 18:06:22.25M 2015-11-03T18:06:33.980Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.974 34.122 1499.2935 18:06:22.45M 2015-11-03T18:06:34.190Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.970 34.119 1499.2891 18:06:22.64M 2015-11-03T18:06:34.390Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.969 34.118 1499.2883 18:06:22.85M 2015-11-03T18:06:34.595Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.969 34.117 1499.2869 18:06:23.07M 2015-11-03T18:06:34.795Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.968 34.116 1499.2889 18:06:23.27M 2015-11-03T18:06:35.001Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.968 34.116 1499.2883 18:06:23.46M 2015-11-03T18:06:35.205Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.116 1499.2888 18:06:23.66M 2015-11-03T18:06:35.410Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.116 1499.2888 18:06:23.86M 2015-11-03T18:06:35.610Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.116 1499.2882 18:06:24.08M 2015-11-03T18:06:35.815Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.116 1499.2885 18:06:24.28M 2015-11-03T18:06:36.015Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.977 34.124 1499.2988 18:06:24.48M 2015-11-03T18:06:36.220Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.978 34.125 1499.2996 18:06:24.68M 2015-11-03T18:06:36.425Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.977 34.124 1499.2991 18:06:24.88M 2015-11-03T18:06:36.645Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.977 34.124 1499.2987 18:06:25.10M 2015-11-03T18:06:36.825Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.976 34.124 1499.2979 18:06:25.31M 2015-11-03T18:06:37.030Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.976 34.123 1499.2976 18:06:25.49M 2015-11-03T18:06:37.235Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.975 34.123 1499.2974 18:06:25.69M 2015-11-03T18:06:37.435Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.975 34.123 1499.2969 18:06:25.89M 2015-11-03T18:06:37.640Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.122 1499.2957 18:06:26.11M 2015-11-03T18:06:37.840Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.973 34.121 1499.2938 18:06:26.31M 2015-11-03T18:06:38.045Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.972 34.120 1499.2930 18:06:26.51M 2015-11-03T18:06:38.250Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.971 34.119 1499.2925 18:06:26.71M 2015-11-03T18:06:38.450Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.970 34.118 1499.2911 18:06:26.91M 2015-11-03T18:06:38.655Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.970 34.118 1499.2905 18:06:27.13M 2015-11-03T18:06:38.860Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.969 34.117 1499.2898 18:06:27.32M 2015-11-03T18:06:39.060Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.969 34.117 1499.2882 18:06:27.52M 2015-11-03T18:06:39.265Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.968 34.117 1499.2881 18:06:27.72M 2015-11-03T18:06:39.470Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.969 34.117 1499.2883 18:06:27.92M 2015-11-03T18:06:39.670Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.966 34.115 1499.2854 18:06:28.14M 2015-11-03T18:06:39.875Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.967 34.115 1499.2863 18:06:28.34M 2015-11-03T18:06:40.075Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.968 34.116 1499.2881 18:06:28.54M 2015-11-03T18:06:40.280Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.968 34.117 1499.2881 18:06:28.74M 2015-11-03T18:06:40.485Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.967 34.116 1499.2864 18:06:28.94M 2015-11-03T18:06:40.685Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.968 34.116 1499.2872 18:06:29.16M 2015-11-03T18:06:40.890Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.116 1499.2880 18:06:29.35M 2015-11-03T18:06:41.105Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.969 34.117 1499.2896 18:06:29.55M 2015-11-03T18:06:41.295Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.969 34.117 1499.2905 18:06:29.77M 2015-11-03T18:06:41.500Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.969 34.116 1499.2910 18:06:29.95M 2015-11-03T18:06:41.700Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2909 18:06:30.17M 2015-11-03T18:06:41.905Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.967 34.114 1499.2908 18:06:30.37M 2015-11-03T18:06:42.105Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.968 34.114 1499.2908 18:06:30.57M 2015-11-03T18:06:42.310Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.968 34.114 1499.2917 18:06:30.77M 2015-11-03T18:06:42.510Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.968 34.114 1499.2925 18:06:30.97M 2015-11-03T18:06:42.710Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.968 34.115 1499.2927 18:06:31.18M 2015-11-03T18:06:42.920Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.969 34.115 1499.2936 18:06:31.38M 2015-11-03T18:06:43.123Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.967 34.113 1499.2911 18:06:31.58M 2015-11-03T18:06:43.325Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.966 34.113 1499.2910 18:06:31.78M 2015-11-03T18:06:43.525Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.967 34.113 1499.2915 18:06:32.00M 2015-11-03T18:06:43.730Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.967 34.114 1499.2916 18:06:32.20M 2015-11-03T18:06:43.935Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.967 34.114 1499.2906 18:06:32.40M 2015-11-03T18:06:44.140Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.974 34.121 1499.2977 18:06:32.60M 2015-11-03T18:06:44.340Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.971 34.118 1499.2946 18:06:32.80M 2015-11-03T18:06:44.540Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.971 34.118 1499.2932 18:06:33.02M 2015-11-03T18:06:44.745Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.969 34.116 1499.2917 18:06:33.21M 2015-11-03T18:06:44.950Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.968 34.115 1499.2904 18:06:33.41M 2015-11-03T18:06:45.150Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.968 34.115 1499.2905 18:06:33.61M 2015-11-03T18:06:45.355Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2899 18:06:33.81M 2015-11-03T18:06:45.575Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.968 34.115 1499.2904 18:06:34.03M 2015-11-03T18:06:45.760Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.975 34.122 1499.2979 18:06:34.25M 2015-11-03T18:06:45.965Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.975 34.122 1499.2977 18:06:34.43M 2015-11-03T18:06:46.165Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.975 34.122 1499.2980 18:06:34.63M 2015-11-03T18:06:46.370Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.123 1499.2991 18:06:34.83M 2015-11-03T18:06:46.575Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.972 34.119 1499.2950 18:06:35.05M 2015-11-03T18:06:46.775Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.118 1499.2942 18:06:35.24M 2015-11-03T18:06:46.980Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2931 18:06:35.44M 2015-11-03T18:06:47.185Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.116 1499.2920 18:06:35.64M 2015-11-03T18:06:47.385Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2906 18:06:35.84M 2015-11-03T18:06:47.590Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2903 18:06:36.06M 2015-11-03T18:06:47.791Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.115 1499.2894 18:06:36.26M 2015-11-03T18:06:47.996Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.967 34.115 1499.2886 18:06:36.46M 2015-11-03T18:06:48.195Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.115 1499.2882 18:06:36.66M 2015-11-03T18:06:48.400Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2888 18:06:36.86M 2015-11-03T18:06:48.605Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.968 34.116 1499.2892 18:06:37.08M 2015-11-03T18:06:48.805Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.116 1499.2898 18:06:37.27M 2015-11-03T18:06:49.010Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.969 34.116 1499.2899 18:06:37.47M 2015-11-03T18:06:49.215Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.969 34.116 1499.2903 18:06:37.67M 2015-11-03T18:06:49.415Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2911 18:06:37.87M 2015-11-03T18:06:49.620Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.969 34.116 1499.2916 18:06:38.09M 2015-11-03T18:06:49.825Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.116 1499.2922 18:06:38.29M 2015-11-03T18:06:50.040Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.969 34.116 1499.2921 18:06:38.49M 2015-11-03T18:06:50.230Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.117 1499.2932 18:06:38.70M 2015-11-03T18:06:50.430Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.117 1499.2937 18:06:38.89M 2015-11-03T18:06:50.636Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.117 1499.2932 18:06:39.11M 2015-11-03T18:06:50.836Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.970 34.118 1499.2928 18:06:39.30M 2015-11-03T18:06:51.041Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.970 34.118 1499.2928 18:06:39.50M 2015-11-03T18:06:51.241Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.118 1499.2921 18:06:39.70M 2015-11-03T18:06:51.446Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.118 1499.2921 18:06:39.90M 2015-11-03T18:06:51.650Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.118 1499.2928 18:06:40.12M 2015-11-03T18:06:51.864Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.971 34.118 1499.2931 18:06:40.32M 2015-11-03T18:06:52.056Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.971 34.118 1499.2927 18:06:40.52M 2015-11-03T18:06:52.261Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.971 34.118 1499.2916 18:06:40.72M 2015-11-03T18:06:52.461Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.971 34.119 1499.2908 18:06:40.92M 2015-11-03T18:06:52.666Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.971 34.119 1499.2908 18:06:41.13M 2015-11-03T18:06:52.871Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.971 34.120 1499.2913 18:06:41.33M 2015-11-03T18:06:53.071Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.971 34.120 1499.2911 18:06:41.53M 2015-11-03T18:06:53.276Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.972 34.120 1499.2909 18:06:41.73M 2015-11-03T18:06:53.476Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.964 34.113 1499.2827 18:06:41.93M 2015-11-03T18:06:53.681Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.964 34.113 1499.2821 18:06:42.15M 2015-11-03T18:06:53.881Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.970 34.118 1499.2893 18:06:42.35M 2015-11-03T18:06:54.086Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.972 34.120 1499.2909 18:06:42.55M 2015-11-03T18:06:54.291Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.971 34.120 1499.2903 18:06:42.75M 2015-11-03T18:06:54.511Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.970 34.119 1499.2888 18:06:42.95M 2015-11-03T18:06:54.696Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.971 34.120 1499.2898 18:06:43.18M 2015-11-03T18:06:54.896Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.972 34.120 1499.2905 18:06:43.36M 2015-11-03T18:06:55.101Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.972 34.121 1499.2906 18:06:43.56M 2015-11-03T18:06:55.306Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.972 34.121 1499.2899 18:06:43.76M 2015-11-03T18:06:55.506Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.972 34.121 1499.2898 18:06:43.96M 2015-11-03T18:06:55.711Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.972 34.121 1499.2897 18:06:44.18M 2015-11-03T18:06:55.911Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.973 34.122 1499.2910 18:06:44.38M 2015-11-03T18:06:56.117Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.973 34.121 1499.2915 18:06:44.58M 2015-11-03T18:06:56.321Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.972 34.120 1499.2915 18:06:44.78M 2015-11-03T18:06:56.521Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.971 34.119 1499.2904 18:06:45.00M 2015-11-03T18:06:56.726Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.970 34.118 1499.2889 18:06:45.20M 2015-11-03T18:06:56.926Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.968 34.117 1499.2876 18:06:45.39M 2015-11-03T18:06:57.131Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.968 34.116 1499.2871 18:06:45.59M 2015-11-03T18:06:57.336Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.967 34.115 1499.2866 18:06:45.79M 2015-11-03T18:06:57.536Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.967 34.115 1499.2872 18:06:46.01M 2015-11-03T18:06:57.741Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.967 34.115 1499.2865 18:06:46.21M 2015-11-03T18:06:57.941Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.967 34.115 1499.2875 18:06:46.41M 2015-11-03T18:06:58.146Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.967 34.115 1499.2870 18:06:46.61M 2015-11-03T18:06:58.351Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.967 34.114 1499.2880 18:06:46.81M 2015-11-03T18:06:58.551Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.967 34.115 1499.2893 18:06:47.03M 2015-11-03T18:06:58.756Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.968 34.115 1499.2902 18:06:47.22M 2015-11-03T18:06:58.990Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.968 34.115 1499.2893 18:06:47.42M 2015-11-03T18:06:59.161Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.116 1499.2889 18:06:47.64M 2015-11-03T18:06:59.361Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.116 1499.2885 18:06:47.82M 2015-11-03T18:06:59.566Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.116 1499.2889 18:06:48.04M 2015-11-03T18:06:59.766Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2905 18:06:48.24M 2015-11-03T18:06:59.976Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.117 1499.2914 18:06:48.44M