2015-11-03T18:04:00.058Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.962 34.110 1499.2811 18:03:48.51M 2015-11-03T18:04:00.284Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.961 34.109 1499.2797 18:03:48.71M 2015-11-03T18:04:00.468Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.960 34.108 1499.2784 18:03:48.93M 2015-11-03T18:04:00.668Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.959 34.108 1499.2772 18:03:49.13M 2015-11-03T18:04:00.873Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.960 34.108 1499.2770 18:03:49.33M 2015-11-03T18:04:01.073Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.960 34.109 1499.2777 18:03:49.53M 2015-11-03T18:04:01.279Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.959 34.108 1499.2770 18:03:49.73M 2015-11-03T18:04:01.483Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.959 34.107 1499.2760 18:03:49.93M 2015-11-03T18:04:01.683Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.958 34.107 1499.2755 18:03:50.15M 2015-11-03T18:04:01.888Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.958 34.107 1499.2760 18:03:50.35M 2015-11-03T18:04:02.088Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.959 34.108 1499.2769 18:03:50.55M 2015-11-03T18:04:02.293Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.960 34.109 1499.2778 18:03:50.74M 2015-11-03T18:04:02.493Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.960 34.109 1499.2771 18:03:50.94M 2015-11-03T18:04:02.703Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.961 34.111 1499.2776 18:03:51.16M 2015-11-03T18:04:02.903Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.962 34.112 1499.2789 18:03:51.36M 2015-11-03T18:04:03.103Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.977 34.124 1499.3008 18:03:51.56M 2015-11-03T18:04:03.308Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.979 34.125 1499.3038 18:03:51.76M 2015-11-03T18:04:03.513Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.981 34.127 1499.3042 18:03:51.96M 2015-11-03T18:04:03.713Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.980 34.127 1499.3033 18:03:52.18M 2015-11-03T18:04:03.920Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.979 34.126 1499.3020 18:03:52.38M 2015-11-03T18:04:04.120Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.979 34.126 1499.3011 18:03:52.57M 2015-11-03T18:04:04.323Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.978 34.125 1499.2996 18:03:52.77M 2015-11-03T18:04:04.528Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.967 34.116 1499.2871 18:03:52.97M 2015-11-03T18:04:04.743Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.966 34.115 1499.2863 18:03:53.19M 2015-11-03T18:04:04.933Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.965 34.114 1499.2843 18:03:53.41M 2015-11-03T18:04:05.138Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.964 34.113 1499.2847 18:03:53.59M 2015-11-03T18:04:05.357Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.112 1499.2850 18:03:53.79M 2015-11-03T18:04:05.539Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.965 34.112 1499.2867 18:03:54.01M 2015-11-03T18:04:05.748Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.112 1499.2870 18:03:54.21M 2015-11-03T18:04:05.948Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.964 34.111 1499.2877 18:03:54.41M 2015-11-03T18:04:06.148Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.973 34.119 1499.2969 18:03:54.61M 2015-11-03T18:04:06.353Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.973 34.120 1499.2975 18:03:54.80M 2015-11-03T18:04:06.559Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.974 34.120 1499.2987 18:03:55.02M 2015-11-03T18:04:06.758Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.974 34.120 1499.2987 18:03:55.22M 2015-11-03T18:04:06.964Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.973 34.120 1499.2985 18:03:55.42M 2015-11-03T18:04:07.169Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.974 34.120 1499.2987 18:03:55.62M 2015-11-03T18:04:07.368Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.973 34.120 1499.2986 18:03:55.82M 2015-11-03T18:04:07.574Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.973 34.119 1499.2991 18:03:56.04M 2015-11-03T18:04:07.774Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.973 34.119 1499.2979 18:03:56.24M 2015-11-03T18:04:07.979Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.972 34.118 1499.2959 18:03:56.44M 2015-11-03T18:04:08.184Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.970 34.117 1499.2932 18:03:56.63M 2015-11-03T18:04:08.384Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.117 1499.2913 18:03:56.83M 2015-11-03T18:04:08.589Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.116 1499.2903 18:03:57.05M 2015-11-03T18:04:08.789Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.967 34.115 1499.2893 18:03:57.25M 2015-11-03T18:04:08.994Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.966 34.113 1499.2878 18:03:57.45M 2015-11-03T18:04:09.214Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2881 18:03:57.65M 2015-11-03T18:04:09.399Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.112 1499.2882 18:03:57.87M 2015-11-03T18:04:09.604Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.112 1499.2889 18:03:58.07M 2015-11-03T18:04:09.804Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2906 18:03:58.27M 2015-11-03T18:04:10.009Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2904 18:03:58.47M 2015-11-03T18:04:10.214Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.966 34.113 1499.2892 18:03:58.66M 2015-11-03T18:04:10.414Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.966 34.113 1499.2886 18:03:58.86M 2015-11-03T18:04:10.619Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.966 34.113 1499.2894 18:03:59.08M 2015-11-03T18:04:10.824Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.967 34.114 1499.2908 18:03:59.28M 2015-11-03T18:04:11.024Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.115 1499.2936 18:03:59.48M 2015-11-03T18:04:11.229Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.967 34.113 1499.2925 18:03:59.68M 2015-11-03T18:04:11.429Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.967 34.114 1499.2877 18:03:59.88M 2015-11-03T18:04:11.634Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.966 34.114 1499.2871 18:04:00.10M 2015-11-03T18:04:11.834Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.965 34.113 1499.2871 18:04:00.30M 2015-11-03T18:04:12.039Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2916 18:04:00.50M 2015-11-03T18:04:12.244Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.970 34.117 1499.2921 18:04:00.69M 2015-11-03T18:04:12.446Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.971 34.119 1499.2927 18:04:00.89M 2015-11-03T18:04:12.649Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.972 34.120 1499.2931 18:04:01.11M 2015-11-03T18:04:12.849Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.973 34.120 1499.2930 18:04:01.31M 2015-11-03T18:04:13.054Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.973 34.121 1499.2941 18:04:01.51M 2015-11-03T18:04:13.259Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.974 34.121 1499.2950 18:04:01.71M 2015-11-03T18:04:13.459Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.974 34.121 1499.2959 18:04:01.91M 2015-11-03T18:04:13.679Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.974 34.121 1499.2959 18:04:02.13M 2015-11-03T18:04:13.869Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.974 34.121 1499.2964 18:04:02.34M 2015-11-03T18:04:14.069Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.973 34.120 1499.2961 18:04:02.53M 2015-11-03T18:04:14.274Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.973 34.120 1499.2958 18:04:02.72M 2015-11-03T18:04:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.973 34.120 1499.2955 18:04:02.92M 2015-11-03T18:04:14.679Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.973 34.119 1499.2950 18:04:03.14M 2015-11-03T18:04:14.884Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.972 34.119 1499.2936 18:04:03.34M 2015-11-03T18:04:15.084Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.972 34.119 1499.2935 18:04:03.54M 2015-11-03T18:04:15.289Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.118 1499.2938 18:04:03.74M 2015-11-03T18:04:15.494Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2931 18:04:03.94M 2015-11-03T18:04:15.694Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.116 1499.2935 18:04:04.16M 2015-11-03T18:04:15.894Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.116 1499.2939 18:04:04.36M 2015-11-03T18:04:16.099Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.116 1499.2939 18:04:04.55M 2015-11-03T18:04:16.304Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.970 34.116 1499.2937 18:04:04.76M 2015-11-03T18:04:16.504Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2935 18:04:04.95M 2015-11-03T18:04:16.709Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.970 34.116 1499.2935 18:04:05.17M 2015-11-03T18:04:16.914Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.970 34.117 1499.2936 18:04:05.37M 2015-11-03T18:04:17.114Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.973 34.119 1499.2971 18:04:05.57M 2015-11-03T18:04:17.314Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.973 34.119 1499.2974 18:04:05.77M 2015-11-03T18:04:17.520Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.974 34.120 1499.2979 18:04:05.97M 2015-11-03T18:04:17.724Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.974 34.121 1499.2985 18:04:06.19M 2015-11-03T18:04:17.929Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.974 34.120 1499.2983 18:04:06.39M 2015-11-03T18:04:18.149Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.974 34.120 1499.2990 18:04:06.59M 2015-11-03T18:04:18.329Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.974 34.120 1499.2980 18:04:06.80M 2015-11-03T18:04:18.539Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.972 34.119 1499.2961 18:04:07.00M 2015-11-03T18:04:18.739Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.972 34.119 1499.2953 18:04:07.20M 2015-11-03T18:04:18.944Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.972 34.119 1499.2936 18:04:07.40M 2015-11-03T18:04:19.144Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.971 34.119 1499.2932 18:04:07.60M 2015-11-03T18:04:19.349Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.971 34.119 1499.2935 18:04:07.80M 2015-11-03T18:04:19.644Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.971 34.118 1499.2932 18:04:08.02M 2015-11-03T18:04:19.779Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.971 34.118 1499.2926 18:04:08.31M 2015-11-03T18:04:19.989Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.970 34.118 1499.2924 18:04:08.44M 2015-11-03T18:04:20.189Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.970 34.118 1499.2930 18:04:08.64M 2015-11-03T18:04:20.389Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.971 34.118 1499.2939 18:04:08.84M 2015-11-03T18:04:20.594Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.118 1499.2946 18:04:09.06M 2015-11-03T18:04:20.799Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.972 34.119 1499.2952 18:04:09.26M 2015-11-03T18:04:21.004Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.973 34.120 1499.2961 18:04:09.46M 2015-11-03T18:04:21.204Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.974 34.121 1499.2971 18:04:09.66M 2015-11-03T18:04:21.404Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.976 34.123 1499.2994 18:04:09.86M 2015-11-03T18:04:21.609Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.997 34.143 1499.3234 18:04:10.07M 2015-11-03T18:04:21.814Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.999 34.144 1499.3253 18:04:10.28M 2015-11-03T18:04:22.032Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.999 34.145 1499.3269 18:04:10.47M 2015-11-03T18:04:22.219Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.000 34.146 1499.3273 18:04:10.67M 2015-11-03T18:04:22.434Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.000 34.146 1499.3265 18:04:10.87M 2015-11-03T18:04:22.639Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.000 34.146 1499.3257 18:04:11.09M 2015-11-03T18:04:22.829Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.000 34.146 1499.3257 18:04:11.31M 2015-11-03T18:04:23.029Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.999 34.145 1499.3243 18:04:11.49M 2015-11-03T18:04:23.235Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.976 34.123 1499.2985 18:04:11.69M 2015-11-03T18:04:23.439Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.973 34.120 1499.2937 18:04:11.89M 2015-11-03T18:04:23.664Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.971 34.119 1499.2911 18:04:12.11M 2015-11-03T18:04:23.839Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.969 34.117 1499.2889 18:04:12.30M 2015-11-03T18:04:24.044Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.967 34.115 1499.2870 18:04:12.50M 2015-11-03T18:04:24.244Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.965 34.113 1499.2854 18:04:12.70M 2015-11-03T18:04:24.449Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.964 34.111 1499.2847 18:04:12.90M 2015-11-03T18:04:24.654Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.964 34.111 1499.2848 18:04:13.12M 2015-11-03T18:04:24.859Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.965 34.112 1499.2865 18:04:13.32M 2015-11-03T18:04:25.059Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2875 18:04:13.52M 2015-11-03T18:04:25.264Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2876 18:04:13.72M 2015-11-03T18:04:25.469Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.965 34.112 1499.2874 18:04:13.92M 2015-11-03T18:04:25.669Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.965 34.111 1499.2881 18:04:14.14M 2015-11-03T18:04:25.874Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.957 34.104 1499.2788 18:04:14.33M 2015-11-03T18:04:26.079Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.956 34.103 1499.2776 18:04:14.53M 2015-11-03T18:04:26.280Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.953 34.100 1499.2747 18:04:14.73M 2015-11-03T18:04:26.480Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.951 34.098 1499.2720 18:04:14.93M 2015-11-03T18:04:26.689Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.949 34.097 1499.2693 18:04:15.15M 2015-11-03T18:04:26.889Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.948 34.096 1499.2686 18:04:15.35M 2015-11-03T18:04:27.109Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.947 34.095 1499.2670 18:04:15.55M 2015-11-03T18:04:27.294Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.946 34.095 1499.2653 18:04:15.76M 2015-11-03T18:04:27.499Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.946 34.095 1499.2654 18:04:15.94M 2015-11-03T18:04:27.704Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.946 34.095 1499.2645 18:04:16.17M 2015-11-03T18:04:27.904Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.946 34.095 1499.2645 18:04:16.37M 2015-11-03T18:04:28.109Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.946 34.094 1499.2645 18:04:16.56M 2015-11-03T18:04:28.309Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.949 34.097 1499.2683 18:04:16.76M 2015-11-03T18:04:28.518Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.949 34.098 1499.2682 18:04:16.96M 2015-11-03T18:04:28.714Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.950 34.098 1499.2687 18:04:17.18M 2015-11-03T18:04:28.934Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.951 34.099 1499.2700 18:04:17.38M 2015-11-03T18:04:29.125Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.952 34.100 1499.2714 18:04:17.58M 2015-11-03T18:04:29.324Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.954 34.102 1499.2739 18:04:17.78M 2015-11-03T18:04:29.529Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.955 34.103 1499.2766 18:04:18.00M 2015-11-03T18:04:29.729Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.956 34.104 1499.2786 18:04:18.19M 2015-11-03T18:04:29.934Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.957 34.104 1499.2808 18:04:18.39M 2015-11-03T18:04:30.139Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.958 34.105 1499.2827 18:04:18.59M 2015-11-03T18:04:30.339Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.971 34.117 1499.2972 18:04:18.79M 2015-11-03T18:04:30.544Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.982 34.127 1499.3092 18:04:19.01M 2015-11-03T18:04:30.744Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.983 34.128 1499.3103 18:04:19.21M 2015-11-03T18:04:30.949Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.983 34.129 1499.3112 18:04:19.41M 2015-11-03T18:04:31.149Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.984 34.129 1499.3114 18:04:19.61M 2015-11-03T18:04:31.355Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.984 34.130 1499.3118 18:04:19.81M 2015-11-03T18:04:31.575Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.984 34.129 1499.3120 18:04:20.03M 2015-11-03T18:04:31.810Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.984 34.129 1499.3110 18:04:20.24M 2015-11-03T18:04:31.965Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.983 34.128 1499.3097 18:04:20.47M 2015-11-03T18:04:32.166Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.982 34.127 1499.3086 18:04:20.62M 2015-11-03T18:04:32.370Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.981 34.126 1499.3071 18:04:20.82M 2015-11-03T18:04:32.575Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.978 34.124 1499.3043 18:04:21.04M 2015-11-03T18:04:32.780Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.978 34.124 1499.3031 18:04:21.24M 2015-11-03T18:04:32.980Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.978 34.124 1499.3036 18:04:21.44M 2015-11-03T18:04:33.185Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.978 34.124 1499.3032 18:04:21.64M 2015-11-03T18:04:33.385Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.978 34.124 1499.3031 18:04:21.84M 2015-11-03T18:04:33.590Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.979 34.125 1499.3035 18:04:22.06M 2015-11-03T18:04:33.795Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.978 34.125 1499.3029 18:04:22.25M 2015-11-03T18:04:33.995Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.978 34.124 1499.3026 18:04:22.45M 2015-11-03T18:04:34.200Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.977 34.123 1499.3013 18:04:22.65M 2015-11-03T18:04:34.405Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.975 34.121 1499.2999 18:04:22.85M 2015-11-03T18:04:34.605Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.967 34.115 1499.2866 18:04:23.07M 2015-11-03T18:04:34.805Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.967 34.115 1499.2865 18:04:23.27M 2015-11-03T18:04:35.010Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.967 34.114 1499.2865 18:04:23.47M 2015-11-03T18:04:35.215Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.966 34.114 1499.2858 18:04:23.67M 2015-11-03T18:04:35.415Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.966 34.114 1499.2865 18:04:23.87M 2015-11-03T18:04:35.620Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.966 34.114 1499.2874 18:04:24.08M 2015-11-03T18:04:35.825Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.966 34.114 1499.2887 18:04:24.29M 2015-11-03T18:04:36.045Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.967 34.114 1499.2885 18:04:24.48M 2015-11-03T18:04:36.225Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.967 34.115 1499.2886 18:04:24.70M 2015-11-03T18:04:36.430Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.115 1499.2899 18:04:24.88M 2015-11-03T18:04:36.635Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.968 34.115 1499.2900 18:04:25.10M 2015-11-03T18:04:36.880Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.962 34.109 1499.2836 18:04:25.30M 2015-11-03T18:04:37.040Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.962 34.109 1499.2845 18:04:25.54M 2015-11-03T18:04:37.245Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.109 1499.2858 18:04:25.70M 2015-11-03T18:04:37.445Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.110 1499.2870 18:04:25.90M 2015-11-03T18:04:37.650Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.964 34.110 1499.2881 18:04:26.12M 2015-11-03T18:04:37.850Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.111 1499.2881 18:04:26.31M 2015-11-03T18:04:38.055Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.965 34.112 1499.2886 18:04:26.51M 2015-11-03T18:04:38.260Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2906 18:04:26.71M 2015-11-03T18:04:38.460Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.961 34.108 1499.2834 18:04:26.91M 2015-11-03T18:04:38.665Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.108 1499.2819 18:04:27.13M 2015-11-03T18:04:38.870Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.959 34.107 1499.2803 18:04:27.33M 2015-11-03T18:04:39.070Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.958 34.106 1499.2789 18:04:27.53M 2015-11-03T18:04:39.275Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.958 34.106 1499.2784 18:04:27.73M 2015-11-03T18:04:39.480Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.958 34.106 1499.2788 18:04:27.93M 2015-11-03T18:04:39.680Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.958 34.105 1499.2793 18:04:28.15M 2015-11-03T18:04:39.880Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.957 34.104 1499.2783 18:04:28.35M 2015-11-03T18:04:40.085Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2782 18:04:28.54M 2015-11-03T18:04:40.290Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2784 18:04:28.74M 2015-11-03T18:04:40.505Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.958 34.106 1499.2789 18:04:28.94M 2015-11-03T18:04:40.695Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.958 34.106 1499.2802 18:04:29.17M 2015-11-03T18:04:40.900Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.959 34.106 1499.2803 18:04:29.36M 2015-11-03T18:04:41.100Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.107 1499.2803 18:04:29.56M 2015-11-03T18:04:41.305Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.959 34.107 1499.2799 18:04:29.76M 2015-11-03T18:04:41.505Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.959 34.107 1499.2806 18:04:29.95M 2015-11-03T18:04:41.710Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.959 34.106 1499.2804 18:04:30.18M 2015-11-03T18:04:41.910Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.107 1499.2810 18:04:30.37M 2015-11-03T18:04:42.115Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.961 34.108 1499.2819 18:04:30.57M 2015-11-03T18:04:42.331Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.961 34.109 1499.2819 18:04:30.77M 2015-11-03T18:04:42.520Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.962 34.109 1499.2811 18:04:30.97M 2015-11-03T18:04:42.725Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.962 34.110 1499.2809 18:04:31.19M 2015-11-03T18:04:42.925Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.971 34.119 1499.2905 18:04:31.39M 2015-11-03T18:04:43.130Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.973 34.121 1499.2925 18:04:31.58M 2015-11-03T18:04:43.335Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.974 34.122 1499.2941 18:04:31.79M 2015-11-03T18:04:43.535Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.975 34.123 1499.2953 18:04:32.01M 2015-11-03T18:04:43.740Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.976 34.124 1499.2953 18:04:32.20M 2015-11-03T18:04:43.945Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.981 34.129 1499.3014 18:04:32.40M 2015-11-03T18:04:44.145Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.982 34.129 1499.3021 18:04:32.60M 2015-11-03T18:04:44.350Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.982 34.130 1499.3027 18:04:32.80M 2015-11-03T18:04:44.555Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.982 34.130 1499.3027 18:04:33.02M 2015-11-03T18:04:44.755Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.129 1499.3032 18:04:33.22M 2015-11-03T18:04:44.975Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.969 34.117 1499.2894 18:04:33.42M 2015-11-03T18:04:45.160Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2850 18:04:33.63M 2015-11-03T18:04:45.365Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2854 18:04:33.81M 2015-11-03T18:04:45.565Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2849 18:04:34.04M 2015-11-03T18:04:45.770Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2847 18:04:34.23M 2015-11-03T18:04:45.975Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2854 18:04:34.43M 2015-11-03T18:04:46.175Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2855 18:04:34.63M 2015-11-03T18:04:46.380Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.954 34.102 1499.2722 18:04:34.83M 2015-11-03T18:04:46.580Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.940 34.089 1499.2574 18:04:35.05M 2015-11-03T18:04:46.785Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.940 34.089 1499.2568 18:04:35.25M 2015-11-03T18:04:47.035Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.945 34.094 1499.2632 18:04:35.45M 2015-11-03T18:04:47.190Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.947 34.095 1499.2645 18:04:35.69M 2015-11-03T18:04:47.395Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.948 34.096 1499.2657 18:04:35.84M 2015-11-03T18:04:47.600Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.948 34.097 1499.2673 18:04:36.07M 2015-11-03T18:04:47.800Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.949 34.098 1499.2676 18:04:36.26M 2015-11-03T18:04:48.005Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.950 34.099 1499.2670 18:04:36.46M 2015-11-03T18:04:48.210Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.951 34.099 1499.2697 18:04:36.66M 2015-11-03T18:04:48.410Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.951 34.100 1499.2699 18:04:36.86M 2015-11-03T18:04:48.632Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.951 34.100 1499.2698 18:04:37.08M 2015-11-03T18:04:48.820Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.951 34.099 1499.2701 18:04:37.28M 2015-11-03T18:04:49.020Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.954 34.102 1499.2732 18:04:37.48M 2015-11-03T18:04:49.220Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.966 34.114 1499.2863 18:04:37.68M 2015-11-03T18:04:49.440Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.967 34.114 1499.2880 18:04:37.87M 2015-11-03T18:04:49.630Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.967 34.115 1499.2897 18:04:38.11M 2015-11-03T18:04:49.835Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.969 34.116 1499.2916 18:04:38.30M 2015-11-03T18:04:50.035Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.969 34.117 1499.2908 18:04:38.49M 2015-11-03T18:04:50.235Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.968 34.116 1499.2903 18:04:38.69M 2015-11-03T18:04:50.440Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.967 34.115 1499.2887 18:04:38.89M 2015-11-03T18:04:50.640Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.964 34.112 1499.2845 18:04:39.11M 2015-11-03T18:04:50.845Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.963 34.112 1499.2838 18:04:39.31M 2015-11-03T18:04:51.050Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.963 34.112 1499.2836 18:04:39.51M 2015-11-03T18:04:51.250Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.963 34.111 1499.2817 18:04:39.71M 2015-11-03T18:04:51.455Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.962 34.110 1499.2810 18:04:39.91M 2015-11-03T18:04:51.660Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.960 34.109 1499.2789 18:04:40.13M 2015-11-03T18:04:51.865Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.960 34.109 1499.2769 18:04:40.33M 2015-11-03T18:04:52.110Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.961 34.110 1499.2781 18:04:40.52M 2015-11-03T18:04:52.265Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.961 34.110 1499.2776 18:04:40.77M 2015-11-03T18:04:52.470Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.961 34.110 1499.2773 18:04:40.92M 2015-11-03T18:04:52.671Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.961 34.110 1499.2765 18:04:41.14M 2015-11-03T18:04:52.876Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.962 34.111 1499.2777 18:04:41.34M 2015-11-03T18:04:53.080Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.963 34.112 1499.2804 18:04:41.54M 2015-11-03T18:04:53.280Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.965 34.114 1499.2830 18:04:41.74M 2015-11-03T18:04:53.492Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.967 34.116 1499.2855 18:04:41.94M 2015-11-03T18:04:53.691Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.968 34.116 1499.2858 18:04:42.15M 2015-11-03T18:04:53.906Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.968 34.117 1499.2859 18:04:42.35M 2015-11-03T18:04:54.095Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.969 34.117 1499.2865 18:04:42.57M 2015-11-03T18:04:54.295Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.969 34.118 1499.2874 18:04:42.75M 2015-11-03T18:04:54.500Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.970 34.118 1499.2885 18:04:42.95M 2015-11-03T18:04:54.706Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.971 34.119 1499.2899 18:04:43.17M 2015-11-03T18:04:54.906Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.971 34.119 1499.2909 18:04:43.37M 2015-11-03T18:04:55.111Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.972 34.120 1499.2915 18:04:43.56M 2015-11-03T18:04:55.311Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.972 34.120 1499.2924 18:04:43.77M 2015-11-03T18:04:55.515Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.973 34.121 1499.2936 18:04:43.96M 2015-11-03T18:04:55.716Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.974 34.122 1499.2947 18:04:44.18M 2015-11-03T18:04:55.921Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.975 34.122 1499.2963 18:04:44.38M 2015-11-03T18:04:56.121Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.975 34.122 1499.2963 18:04:44.58M 2015-11-03T18:04:56.326Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.975 34.122 1499.2963 18:04:44.78M 2015-11-03T18:04:56.531Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.974 34.121 1499.2969 18:04:45.00M 2015-11-03T18:04:56.731Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.975 34.122 1499.2979 18:04:45.20M 2015-11-03T18:04:56.936Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.121 1499.2983 18:04:45.40M 2015-11-03T18:04:57.141Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.121 1499.2987 18:04:45.60M 2015-11-03T18:04:57.346Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.974 34.121 1499.2979 18:04:45.80M 2015-11-03T18:04:57.546Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.975 34.121 1499.2980 18:04:46.02M 2015-11-03T18:04:57.751Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.975 34.122 1499.2982 18:04:46.21M 2015-11-03T18:04:57.951Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.122 1499.2997 18:04:46.41M 2015-11-03T18:04:58.156Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.122 1499.3004 18:04:46.61M 2015-11-03T18:04:58.376Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.123 1499.3008 18:04:46.81M 2015-11-03T18:04:58.561Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.977 34.123 1499.3011 18:04:47.05M 2015-11-03T18:04:58.761Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.123 1499.3002 18:04:47.23M 2015-11-03T18:04:58.966Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.976 34.123 1499.3003 18:04:47.43M 2015-11-03T18:04:59.171Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.976 34.123 1499.2988 18:04:47.62M 2015-11-03T18:04:59.376Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.974 34.122 1499.2972 18:04:47.83M 2015-11-03T18:04:59.576Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.959 34.107 1499.2802 18:04:48.05M 2015-11-03T18:04:59.781Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.958 34.106 1499.2780 18:04:48.24M 2015-11-03T18:04:59.986Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.956 34.104 1499.2760 18:04:48.44M