2015-11-03T18:03:00.166Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.952 34.100 1499.2701 18:02:48.62M 2015-11-03T18:03:00.371Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.951 34.100 1499.2698 18:02:48.82M 2015-11-03T18:03:00.571Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.951 34.099 1499.2701 18:02:49.04M 2015-11-03T18:03:00.776Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.952 34.100 1499.2711 18:02:49.23M 2015-11-03T18:03:00.981Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.951 34.098 1499.2706 18:02:49.43M 2015-11-03T18:03:01.181Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.950 34.098 1499.2711 18:02:49.63M 2015-11-03T18:03:01.386Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.941 34.089 1499.2596 18:02:49.83M 2015-11-03T18:03:01.591Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.943 34.091 1499.2618 18:02:50.05M 2015-11-03T18:03:01.791Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.944 34.092 1499.2631 18:02:50.25M 2015-11-03T18:03:01.996Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.946 34.094 1499.2644 18:02:50.45M 2015-11-03T18:03:02.216Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.963 34.111 1499.2838 18:02:50.65M 2015-11-03T18:03:02.401Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.981 34.128 1499.3031 18:02:50.86M 2015-11-03T18:03:02.630Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.129 1499.3037 18:02:51.07M 2015-11-03T18:03:02.806Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.129 1499.3044 18:02:51.26M 2015-11-03T18:03:03.011Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.128 1499.3041 18:02:51.46M 2015-11-03T18:03:03.211Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.128 1499.3044 18:02:51.66M 2015-11-03T18:03:03.416Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.982 34.128 1499.3060 18:02:51.86M 2015-11-03T18:03:03.621Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.982 34.128 1499.3065 18:02:52.08M 2015-11-03T18:03:03.821Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.982 34.128 1499.3064 18:02:52.28M 2015-11-03T18:03:04.026Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.982 34.129 1499.3048 18:02:52.48M 2015-11-03T18:03:04.226Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.996 34.142 1499.3201 18:02:52.68M 2015-11-03T18:03:04.431Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.997 34.144 1499.3220 18:02:52.87M 2015-11-03T18:03:04.636Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.010 34.156 1499.3365 18:02:53.10M 2015-11-03T18:03:04.836Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.007 34.153 1499.3337 18:02:53.30M 2015-11-03T18:03:05.041Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.006 34.152 1499.3329 18:02:53.49M 2015-11-03T18:03:05.241Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.005 34.150 1499.3311 18:02:53.69M 2015-11-03T18:03:05.441Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.003 34.149 1499.3293 18:02:53.89M 2015-11-03T18:03:05.646Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.002 34.148 1499.3276 18:02:54.11M 2015-11-03T18:03:05.851Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.000 34.146 1499.3256 18:02:54.31M 2015-11-03T18:03:06.056Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.999 34.145 1499.3232 18:02:54.51M 2015-11-03T18:03:06.261Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.972 34.120 1499.2928 18:02:54.71M 2015-11-03T18:03:06.461Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.979 34.127 1499.2990 18:02:54.91M 2015-11-03T18:03:06.681Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.979 34.127 1499.2994 18:02:55.13M 2015-11-03T18:03:06.866Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.979 34.127 1499.2999 18:02:55.34M 2015-11-03T18:03:07.071Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.984 34.132 1499.3071 18:02:55.52M 2015-11-03T18:03:07.271Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.985 34.132 1499.3087 18:02:55.72M 2015-11-03T18:03:07.476Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.133 1499.3102 18:02:55.92M 2015-11-03T18:03:07.676Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.134 1499.3107 18:02:56.14M 2015-11-03T18:03:07.881Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.004 34.150 1499.3293 18:02:56.34M 2015-11-03T18:03:08.086Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.152 1499.3312 18:02:56.54M 2015-11-03T18:03:08.291Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.022 34.168 1499.3492 18:02:56.74M 2015-11-03T18:03:08.491Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.023 34.168 1499.3492 18:02:56.94M 2015-11-03T18:03:08.691Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.023 34.168 1499.3505 18:02:57.15M 2015-11-03T18:03:08.896Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.022 34.168 1499.3501 18:02:57.35M 2015-11-03T18:03:09.101Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.021 34.167 1499.3491 18:02:57.55M 2015-11-03T18:03:09.306Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.016 34.161 1499.3429 18:02:57.75M 2015-11-03T18:03:09.506Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.006 34.151 1499.3309 18:02:57.95M 2015-11-03T18:03:09.711Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.005 34.151 1499.3308 18:02:58.17M 2015-11-03T18:03:09.911Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.005 34.150 1499.3313 18:02:58.37M 2015-11-03T18:03:10.116Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.004 34.150 1499.3292 18:02:58.57M 2015-11-03T18:03:10.316Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3282 18:02:58.77M 2015-11-03T18:03:10.521Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.149 1499.3281 18:02:58.96M 2015-11-03T18:03:10.721Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.002 34.148 1499.3270 18:02:59.18M 2015-11-03T18:03:10.926Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.001 34.146 1499.3269 18:02:59.38M 2015-11-03T18:03:11.146Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.001 34.146 1499.3279 18:02:59.58M 2015-11-03T18:03:11.331Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.001 34.146 1499.3279 18:02:59.80M 2015-11-03T18:03:11.547Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.001 34.146 1499.3287 18:03:00.00M 2015-11-03T18:03:11.736Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.140 1499.3214 18:03:00.20M 2015-11-03T18:03:11.941Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.993 34.138 1499.3199 18:03:00.40M 2015-11-03T18:03:12.146Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.992 34.138 1499.3188 18:03:00.60M 2015-11-03T18:03:12.351Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.992 34.138 1499.3193 18:03:00.80M 2015-11-03T18:03:12.551Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.992 34.138 1499.3185 18:03:01.02M 2015-11-03T18:03:12.756Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.992 34.138 1499.3174 18:03:01.22M 2015-11-03T18:03:12.970Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.992 34.138 1499.3177 18:03:01.42M 2015-11-03T18:03:13.162Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.992 34.138 1499.3175 18:03:01.62M 2015-11-03T18:03:13.366Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.992 34.138 1499.3169 18:03:01.81M 2015-11-03T18:03:13.566Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.992 34.138 1499.3165 18:03:02.03M 2015-11-03T18:03:13.771Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.991 34.137 1499.3154 18:03:02.23M 2015-11-03T18:03:13.971Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.974 34.122 1499.2949 18:03:02.43M 2015-11-03T18:03:14.176Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.972 34.120 1499.2927 18:03:02.63M 2015-11-03T18:03:14.376Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.951 34.099 1499.2688 18:03:02.83M 2015-11-03T18:03:14.581Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.949 34.098 1499.2667 18:03:03.05M 2015-11-03T18:03:14.781Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.946 34.095 1499.2626 18:03:03.25M 2015-11-03T18:03:14.986Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.946 34.095 1499.2626 18:03:03.44M 2015-11-03T18:03:15.191Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.952 34.101 1499.2704 18:03:03.64M 2015-11-03T18:03:15.396Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.953 34.102 1499.2720 18:03:03.84M 2015-11-03T18:03:15.616Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.954 34.103 1499.2729 18:03:04.06M 2015-11-03T18:03:15.801Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.956 34.104 1499.2756 18:03:04.28M 2015-11-03T18:03:16.001Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.957 34.105 1499.2764 18:03:04.46M 2015-11-03T18:03:16.206Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.957 34.105 1499.2777 18:03:04.66M 2015-11-03T18:03:16.406Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.958 34.106 1499.2787 18:03:04.86M 2015-11-03T18:03:16.611Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.955 34.103 1499.2759 18:03:05.07M 2015-11-03T18:03:16.816Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.954 34.102 1499.2754 18:03:05.27M 2015-11-03T18:03:17.016Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.953 34.100 1499.2744 18:03:05.47M 2015-11-03T18:03:17.221Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.951 34.098 1499.2720 18:03:05.67M 2015-11-03T18:03:17.426Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.948 34.096 1499.2681 18:03:05.87M 2015-11-03T18:03:17.626Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.947 34.095 1499.2660 18:03:06.09M 2015-11-03T18:03:17.826Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.946 34.095 1499.2644 18:03:06.29M 2015-11-03T18:03:18.032Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.945 34.094 1499.2631 18:03:06.49M 2015-11-03T18:03:18.236Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.945 34.094 1499.2617 18:03:06.69M 2015-11-03T18:03:18.441Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.950 34.099 1499.2688 18:03:06.89M 2015-11-03T18:03:18.642Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.951 34.100 1499.2712 18:03:07.11M 2015-11-03T18:03:18.847Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.966 34.114 1499.2871 18:03:07.31M 2015-11-03T18:03:19.046Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.115 1499.2881 18:03:07.50M 2015-11-03T18:03:19.251Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.968 34.116 1499.2894 18:03:07.70M 2015-11-03T18:03:19.451Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.969 34.116 1499.2913 18:03:07.90M 2015-11-03T18:03:19.656Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.969 34.116 1499.2928 18:03:08.12M 2015-11-03T18:03:19.861Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.971 34.117 1499.2943 18:03:08.32M 2015-11-03T18:03:20.082Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.971 34.118 1499.2957 18:03:08.52M 2015-11-03T18:03:20.266Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2970 18:03:08.73M 2015-11-03T18:03:20.472Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.973 34.119 1499.2976 18:03:08.92M 2015-11-03T18:03:20.671Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.970 34.116 1499.2953 18:03:09.14M 2015-11-03T18:03:20.872Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.970 34.115 1499.2953 18:03:09.33M 2015-11-03T18:03:21.082Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.969 34.114 1499.2953 18:03:09.53M 2015-11-03T18:03:21.281Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.968 34.114 1499.2953 18:03:09.73M 2015-11-03T18:03:21.487Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.970 34.115 1499.2966 18:03:09.93M 2015-11-03T18:03:21.687Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.969 34.115 1499.2955 18:03:10.15M 2015-11-03T18:03:21.892Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.969 34.115 1499.2948 18:03:10.35M 2015-11-03T18:03:22.092Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.969 34.115 1499.2935 18:03:10.55M 2015-11-03T18:03:22.297Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.116 1499.2927 18:03:10.75M 2015-11-03T18:03:22.497Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.116 1499.2920 18:03:10.95M 2015-11-03T18:03:22.702Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.116 1499.2917 18:03:11.16M 2015-11-03T18:03:22.907Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.969 34.117 1499.2906 18:03:11.37M 2015-11-03T18:03:23.107Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.002 34.148 1499.3263 18:03:11.56M 2015-11-03T18:03:23.312Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.010 34.156 1499.3348 18:03:11.76M 2015-11-03T18:03:23.517Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.011 34.157 1499.3345 18:03:11.96M 2015-11-03T18:03:23.717Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.020 34.166 1499.3441 18:03:12.18M 2015-11-03T18:03:23.922Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.013 34.159 1499.3372 18:03:12.38M 2015-11-03T18:03:24.122Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.011 34.158 1499.3354 18:03:12.58M 2015-11-03T18:03:24.327Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.005 34.152 1499.3287 18:03:12.78M 2015-11-03T18:03:24.547Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.012 34.159 1499.3373 18:03:13.00M 2015-11-03T18:03:24.752Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.010 34.156 1499.3350 18:03:13.21M 2015-11-03T18:03:24.937Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.010 34.156 1499.3351 18:03:13.39M 2015-11-03T18:03:25.142Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.010 34.156 1499.3363 18:03:13.59M 2015-11-03T18:03:25.342Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.005 34.150 1499.3304 18:03:13.79M 2015-11-03T18:03:25.542Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.004 34.150 1499.3289 18:03:14.01M 2015-11-03T18:03:25.747Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.991 34.138 1499.3143 18:03:14.21M 2015-11-03T18:03:25.952Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.991 34.137 1499.3141 18:03:14.41M 2015-11-03T18:03:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.982 34.129 1499.3052 18:03:14.61M 2015-11-03T18:03:26.357Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.981 34.128 1499.3055 18:03:14.81M 2015-11-03T18:03:26.557Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.980 34.126 1499.3052 18:03:15.02M 2015-11-03T18:03:26.762Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.980 34.126 1499.3052 18:03:15.22M 2015-11-03T18:03:26.967Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.979 34.126 1499.3043 18:03:15.42M 2015-11-03T18:03:27.172Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.979 34.125 1499.3041 18:03:15.62M 2015-11-03T18:03:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.979 34.125 1499.3030 18:03:15.82M 2015-11-03T18:03:27.577Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.971 34.118 1499.2941 18:03:16.04M 2015-11-03T18:03:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.958 34.106 1499.2797 18:03:16.24M 2015-11-03T18:03:27.982Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.959 34.107 1499.2819 18:03:16.44M 2015-11-03T18:03:28.182Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.960 34.107 1499.2819 18:03:16.64M 2015-11-03T18:03:28.387Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.961 34.108 1499.2833 18:03:16.84M 2015-11-03T18:03:28.592Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.962 34.109 1499.2841 18:03:17.06M 2015-11-03T18:03:28.797Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.962 34.109 1499.2847 18:03:17.26M 2015-11-03T18:03:29.017Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.114 1499.2913 18:03:17.45M 2015-11-03T18:03:29.202Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.964 34.111 1499.2865 18:03:17.67M 2015-11-03T18:03:29.402Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.964 34.112 1499.2858 18:03:17.85M 2015-11-03T18:03:29.607Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.961 34.109 1499.2815 18:03:18.07M 2015-11-03T18:03:29.807Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.961 34.109 1499.2802 18:03:18.27M 2015-11-03T18:03:30.012Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.108 1499.2806 18:03:18.47M 2015-11-03T18:03:30.217Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.959 34.106 1499.2795 18:03:18.67M 2015-11-03T18:03:30.417Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.962 34.110 1499.2839 18:03:18.87M 2015-11-03T18:03:30.622Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.963 34.110 1499.2843 18:03:19.08M 2015-11-03T18:03:30.822Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.971 34.118 1499.2928 18:03:19.28M 2015-11-03T18:03:31.027Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.972 34.119 1499.2928 18:03:19.48M 2015-11-03T18:03:31.227Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.972 34.120 1499.2937 18:03:19.68M 2015-11-03T18:03:31.437Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.972 34.120 1499.2935 18:03:19.88M 2015-11-03T18:03:31.637Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.973 34.120 1499.2932 18:03:20.10M 2015-11-03T18:03:31.842Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.969 34.116 1499.2888 18:03:20.30M 2015-11-03T18:03:32.042Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.968 34.115 1499.2896 18:03:20.50M 2015-11-03T18:03:32.247Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2906 18:03:20.70M 2015-11-03T18:03:32.447Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2913 18:03:20.90M 2015-11-03T18:03:32.652Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.114 1499.2913 18:03:21.11M 2015-11-03T18:03:32.852Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.966 34.113 1499.2899 18:03:21.32M 2015-11-03T18:03:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.112 1499.2885 18:03:21.51M 2015-11-03T18:03:33.262Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2869 18:03:21.71M 2015-11-03T18:03:33.483Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.111 1499.2858 18:03:21.91M 2015-11-03T18:03:33.667Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.953 34.101 1499.2734 18:03:22.15M 2015-11-03T18:03:33.867Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.951 34.099 1499.2709 18:03:22.33M 2015-11-03T18:03:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.950 34.098 1499.2698 18:03:22.53M 2015-11-03T18:03:34.277Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.949 34.096 1499.2688 18:03:22.73M 2015-11-03T18:03:34.477Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.948 34.096 1499.2682 18:03:22.92M 2015-11-03T18:03:34.682Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.948 34.095 1499.2681 18:03:23.14M 2015-11-03T18:03:34.877Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.947 34.094 1499.2670 18:03:23.34M 2015-11-03T18:03:35.087Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.946 34.094 1499.2653 18:03:23.54M 2015-11-03T18:03:35.287Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.953 34.100 1499.2726 18:03:23.74M 2015-11-03T18:03:35.492Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.953 34.101 1499.2734 18:03:23.94M 2015-11-03T18:03:35.697Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.953 34.101 1499.2745 18:03:24.16M 2015-11-03T18:03:35.897Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.951 34.098 1499.2725 18:03:24.36M 2015-11-03T18:03:36.102Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.951 34.098 1499.2721 18:03:24.56M 2015-11-03T18:03:36.307Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.950 34.098 1499.2715 18:03:24.76M 2015-11-03T18:03:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.950 34.098 1499.2723 18:03:24.95M 2015-11-03T18:03:36.712Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.950 34.097 1499.2725 18:03:25.17M 2015-11-03T18:03:36.912Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.949 34.096 1499.2712 18:03:25.37M 2015-11-03T18:03:37.117Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.949 34.096 1499.2704 18:03:25.57M 2015-11-03T18:03:37.322Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.948 34.096 1499.2697 18:03:25.77M 2015-11-03T18:03:37.527Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.948 34.096 1499.2694 18:03:25.97M 2015-11-03T18:03:37.727Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.955 34.103 1499.2761 18:03:26.19M 2015-11-03T18:03:37.947Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.955 34.103 1499.2761 18:03:26.39M 2015-11-03T18:03:38.137Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.956 34.103 1499.2776 18:03:26.60M 2015-11-03T18:03:38.337Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.957 34.104 1499.2799 18:03:26.79M 2015-11-03T18:03:38.537Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.957 34.105 1499.2797 18:03:27.00M 2015-11-03T18:03:38.742Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.957 34.105 1499.2786 18:03:27.20M 2015-11-03T18:03:38.947Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.957 34.104 1499.2786 18:03:27.40M 2015-11-03T18:03:39.147Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.107 1499.2825 18:03:27.60M 2015-11-03T18:03:39.352Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.960 34.107 1499.2822 18:03:27.80M 2015-11-03T18:03:39.552Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.108 1499.2815 18:03:28.02M 2015-11-03T18:03:39.757Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.954 34.102 1499.2734 18:03:28.22M 2015-11-03T18:03:39.962Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.952 34.101 1499.2720 18:03:28.42M 2015-11-03T18:03:40.162Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.951 34.099 1499.2708 18:03:28.62M 2015-11-03T18:03:40.367Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.949 34.098 1499.2693 18:03:28.82M 2015-11-03T18:03:40.567Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.948 34.097 1499.2677 18:03:29.04M 2015-11-03T18:03:40.772Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.947 34.095 1499.2666 18:03:29.23M 2015-11-03T18:03:40.977Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.946 34.094 1499.2659 18:03:29.43M 2015-11-03T18:03:41.177Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.946 34.093 1499.2650 18:03:29.63M 2015-11-03T18:03:41.382Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.946 34.094 1499.2659 18:03:29.83M 2015-11-03T18:03:41.587Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.947 34.094 1499.2660 18:03:30.05M 2015-11-03T18:03:41.787Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.947 34.095 1499.2665 18:03:30.25M 2015-11-03T18:03:41.992Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.946 34.094 1499.2654 18:03:30.45M 2015-11-03T18:03:42.192Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.948 34.096 1499.2683 18:03:30.65M 2015-11-03T18:03:42.417Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.949 34.096 1499.2701 18:03:30.85M 2015-11-03T18:03:42.602Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.961 34.107 1499.2833 18:03:31.08M 2015-11-03T18:03:42.832Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.962 34.108 1499.2855 18:03:31.26M 2015-11-03T18:03:43.007Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.963 34.109 1499.2866 18:03:31.46M 2015-11-03T18:03:43.208Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.964 34.110 1499.2875 18:03:31.66M 2015-11-03T18:03:43.413Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.965 34.111 1499.2883 18:03:31.86M 2015-11-03T18:03:43.618Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.965 34.111 1499.2892 18:03:32.08M 2015-11-03T18:03:43.818Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.966 34.112 1499.2900 18:03:32.28M 2015-11-03T18:03:44.022Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.967 34.114 1499.2903 18:03:32.47M 2015-11-03T18:03:44.222Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.968 34.114 1499.2899 18:03:32.68M 2015-11-03T18:03:44.422Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.968 34.115 1499.2908 18:03:32.87M 2015-11-03T18:03:44.627Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.969 34.116 1499.2915 18:03:33.09M 2015-11-03T18:03:44.833Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.969 34.116 1499.2917 18:03:33.29M 2015-11-03T18:03:45.037Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.970 34.117 1499.2920 18:03:33.49M 2015-11-03T18:03:45.238Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.970 34.117 1499.2913 18:03:33.69M 2015-11-03T18:03:45.443Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.970 34.118 1499.2909 18:03:33.89M 2015-11-03T18:03:45.643Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.970 34.118 1499.2898 18:03:34.11M 2015-11-03T18:03:45.848Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.970 34.118 1499.2896 18:03:34.31M 2015-11-03T18:03:46.053Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.970 34.118 1499.2894 18:03:34.51M 2015-11-03T18:03:46.253Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.970 34.118 1499.2902 18:03:34.71M 2015-11-03T18:03:46.458Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.970 34.118 1499.2902 18:03:34.90M 2015-11-03T18:03:46.663Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.118 1499.2913 18:03:35.13M 2015-11-03T18:03:46.878Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.971 34.118 1499.2924 18:03:35.32M 2015-11-03T18:03:47.068Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.971 34.118 1499.2930 18:03:35.54M 2015-11-03T18:03:47.268Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.118 1499.2921 18:03:35.72M 2015-11-03T18:03:47.473Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.969 34.117 1499.2891 18:03:35.92M 2015-11-03T18:03:47.678Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.968 34.116 1499.2870 18:03:36.14M 2015-11-03T18:03:47.878Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.968 34.116 1499.2867 18:03:36.34M 2015-11-03T18:03:48.083Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.967 34.116 1499.2855 18:03:36.53M 2015-11-03T18:03:48.283Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.967 34.115 1499.2861 18:03:36.74M 2015-11-03T18:03:48.488Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.966 34.115 1499.2850 18:03:36.94M 2015-11-03T18:03:48.688Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.965 34.113 1499.2841 18:03:37.15M 2015-11-03T18:03:48.893Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.964 34.112 1499.2827 18:03:37.35M 2015-11-03T18:03:49.098Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.964 34.112 1499.2834 18:03:37.55M 2015-11-03T18:03:49.303Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.964 34.113 1499.2839 18:03:37.75M 2015-11-03T18:03:49.503Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.964 34.112 1499.2841 18:03:37.95M 2015-11-03T18:03:49.708Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.973 34.120 1499.2947 18:03:38.17M 2015-11-03T18:03:49.908Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.974 34.121 1499.2953 18:03:38.37M 2015-11-03T18:03:50.113Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.974 34.121 1499.2950 18:03:38.57M 2015-11-03T18:03:50.313Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.974 34.121 1499.2954 18:03:38.77M 2015-11-03T18:03:50.520Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.974 34.121 1499.2954 18:03:38.96M 2015-11-03T18:03:50.718Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.974 34.121 1499.2963 18:03:39.18M 2015-11-03T18:03:50.928Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.974 34.121 1499.2965 18:03:39.38M 2015-11-03T18:03:51.128Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.977 34.124 1499.3005 18:03:39.58M 2015-11-03T18:03:51.343Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.977 34.124 1499.3005 18:03:39.78M 2015-11-03T18:03:51.533Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.978 34.124 1499.3014 18:03:40.01M 2015-11-03T18:03:51.738Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.976 34.123 1499.2986 18:03:40.20M 2015-11-03T18:03:51.938Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.975 34.122 1499.2972 18:03:40.40M 2015-11-03T18:03:52.143Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.121 1499.2970 18:03:40.60M 2015-11-03T18:03:52.348Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.973 34.121 1499.2950 18:03:40.80M 2015-11-03T18:03:52.548Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.972 34.120 1499.2943 18:03:41.02M 2015-11-03T18:03:52.753Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.970 34.118 1499.2921 18:03:41.21M 2015-11-03T18:03:52.953Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.117 1499.2906 18:03:41.41M 2015-11-03T18:03:53.158Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.968 34.116 1499.2891 18:03:41.61M 2015-11-03T18:03:53.363Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.968 34.116 1499.2880 18:03:41.81M 2015-11-03T18:03:53.563Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.968 34.116 1499.2872 18:03:42.03M 2015-11-03T18:03:53.781Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.967 34.115 1499.2871 18:03:42.23M 2015-11-03T18:03:53.968Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.967 34.115 1499.2861 18:03:42.43M 2015-11-03T18:03:54.173Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.971 34.120 1499.2915 18:03:42.63M 2015-11-03T18:03:54.373Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.972 34.120 1499.2914 18:03:42.83M 2015-11-03T18:03:54.578Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.971 34.120 1499.2900 18:03:43.04M 2015-11-03T18:03:54.778Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.971 34.120 1499.2891 18:03:43.24M 2015-11-03T18:03:54.983Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.970 34.119 1499.2878 18:03:43.44M 2015-11-03T18:03:55.188Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.969 34.119 1499.2865 18:03:43.64M 2015-11-03T18:03:55.388Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.968 34.118 1499.2858 18:03:43.84M 2015-11-03T18:03:55.593Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.968 34.117 1499.2847 18:03:44.06M 2015-11-03T18:03:55.813Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.967 34.116 1499.2842 18:03:44.26M 2015-11-03T18:03:55.999Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.967 34.116 1499.2845 18:03:44.47M 2015-11-03T18:03:56.203Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.966 34.115 1499.2842 18:03:44.66M 2015-11-03T18:03:56.403Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.966 34.114 1499.2844 18:03:44.85M 2015-11-03T18:03:56.608Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.967 34.115 1499.2869 18:03:45.07M 2015-11-03T18:03:56.813Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.968 34.116 1499.2875 18:03:45.27M 2015-11-03T18:03:57.013Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.968 34.116 1499.2887 18:03:45.47M 2015-11-03T18:03:57.218Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2893 18:03:45.67M 2015-11-03T18:03:57.423Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.968 34.115 1499.2888 18:03:45.87M 2015-11-03T18:03:57.623Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.967 34.115 1499.2887 18:03:46.09M 2015-11-03T18:03:57.828Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.967 34.114 1499.2878 18:03:46.29M 2015-11-03T18:03:58.028Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.967 34.114 1499.2878 18:03:46.49M 2015-11-03T18:03:58.233Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.963 34.110 1499.2839 18:03:46.68M 2015-11-03T18:03:58.438Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.962 34.109 1499.2842 18:03:46.89M 2015-11-03T18:03:58.639Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.962 34.109 1499.2837 18:03:47.10M 2015-11-03T18:03:58.838Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.962 34.109 1499.2827 18:03:47.30M 2015-11-03T18:03:59.043Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.962 34.110 1499.2825 18:03:47.50M 2015-11-03T18:03:59.248Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.963 34.110 1499.2827 18:03:47.70M 2015-11-03T18:03:59.453Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.110 1499.2830 18:03:47.90M 2015-11-03T18:03:59.653Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.963 34.111 1499.2833 18:03:48.12M 2015-11-03T18:03:59.858Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.963 34.111 1499.2831 18:03:48.31M