2015-11-03T18:01:00.175Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.997 34.143 1499.3240 18:00:48.62M 2015-11-03T18:01:00.381Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.143 1499.3235 18:00:48.82M 2015-11-03T18:01:00.586Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.144 1499.3239 18:00:49.04M 2015-11-03T18:01:00.786Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.998 34.144 1499.3239 18:00:49.24M 2015-11-03T18:01:00.986Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.998 34.144 1499.3242 18:00:49.44M 2015-11-03T18:01:01.190Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.999 34.144 1499.3253 18:00:49.64M 2015-11-03T18:01:01.390Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.999 34.144 1499.3262 18:00:49.84M 2015-11-03T18:01:01.611Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.005 34.149 1499.3333 18:00:50.05M 2015-11-03T18:01:01.801Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.005 34.149 1499.3337 18:00:50.27M 2015-11-03T18:01:02.006Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.000 34.144 1499.3289 18:00:50.46M 2015-11-03T18:01:02.206Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.999 34.143 1499.3278 18:00:50.65M 2015-11-03T18:01:02.411Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.143 1499.3256 18:00:50.85M 2015-11-03T18:01:02.611Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.143 1499.3245 18:00:51.07M 2015-11-03T18:01:02.816Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.997 34.143 1499.3237 18:00:51.27M 2015-11-03T18:01:03.021Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.997 34.142 1499.3228 18:00:51.47M 2015-11-03T18:01:03.221Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.996 34.142 1499.3210 18:00:51.67M 2015-11-03T18:01:03.426Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.996 34.142 1499.3212 18:00:51.87M 2015-11-03T18:01:03.626Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.995 34.141 1499.3207 18:00:52.09M 2015-11-03T18:01:03.831Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.995 34.141 1499.3193 18:00:52.28M 2015-11-03T18:01:04.031Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.995 34.141 1499.3182 18:00:52.48M 2015-11-03T18:01:04.241Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.994 34.140 1499.3173 18:00:52.68M 2015-11-03T18:01:04.441Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.992 34.139 1499.3157 18:00:52.88M 2015-11-03T18:01:04.669Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.992 34.139 1499.3148 18:00:53.10M 2015-11-03T18:01:04.846Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.992 34.139 1499.3146 18:00:53.30M 2015-11-03T18:01:05.051Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.992 34.139 1499.3145 18:00:53.50M 2015-11-03T18:01:05.251Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.993 34.141 1499.3127 18:00:53.70M 2015-11-03T18:01:05.456Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.993 34.141 1499.3135 18:00:53.90M 2015-11-03T18:01:05.656Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.994 34.142 1499.3137 18:00:54.11M 2015-11-03T18:01:05.861Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.995 34.143 1499.3145 18:00:54.31M 2015-11-03T18:01:06.081Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.995 34.143 1499.3146 18:00:54.51M 2015-11-03T18:01:06.266Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.995 34.143 1499.3147 18:00:54.73M 2015-11-03T18:01:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.995 34.144 1499.3143 18:00:54.91M 2015-11-03T18:01:06.676Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.995 34.144 1499.3134 18:00:55.13M 2015-11-03T18:01:06.876Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.995 34.144 1499.3136 18:00:55.33M 2015-11-03T18:01:07.081Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.994 34.143 1499.3140 18:00:55.53M 2015-11-03T18:01:07.281Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.993 34.142 1499.3138 18:00:55.73M 2015-11-03T18:01:07.486Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.993 34.141 1499.3135 18:00:55.93M 2015-11-03T18:01:07.691Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.991 34.139 1499.3131 18:00:56.15M 2015-11-03T18:01:07.891Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.989 34.137 1499.3115 18:00:56.34M 2015-11-03T18:01:08.091Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.988 34.135 1499.3108 18:00:56.54M 2015-11-03T18:01:08.301Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.986 34.133 1499.3093 18:00:56.74M 2015-11-03T18:01:08.501Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.984 34.132 1499.3074 18:00:56.94M 2015-11-03T18:01:08.706Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.983 34.130 1499.3063 18:00:57.16M 2015-11-03T18:01:08.906Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.982 34.129 1499.3062 18:00:57.36M 2015-11-03T18:01:09.111Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.981 34.128 1499.3064 18:00:57.56M 2015-11-03T18:01:09.311Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.980 34.126 1499.3065 18:00:57.76M 2015-11-03T18:01:09.516Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.979 34.124 1499.3062 18:00:57.96M 2015-11-03T18:01:09.723Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.965 34.111 1499.2911 18:00:58.17M 2015-11-03T18:01:09.921Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.947 34.094 1499.2717 18:00:58.37M 2015-11-03T18:01:10.126Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.950 34.096 1499.2739 18:00:58.57M 2015-11-03T18:01:10.326Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.929 34.076 1499.2512 18:00:58.77M 2015-11-03T18:01:10.551Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.929 34.076 1499.2509 18:00:58.97M 2015-11-03T18:01:10.736Z|I-OCEAN7-304-XXXX| 25.69 12.922 39.928 34.075 1499.2499 18:00:59.21M 2015-11-03T18:01:10.936Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.928 34.075 1499.2484 18:00:59.39M 2015-11-03T18:01:11.136Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.892 34.041 1499.2075 18:00:59.59M 2015-11-03T18:01:11.341Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.898 34.047 1499.2142 18:00:59.78M 2015-11-03T18:01:11.546Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.914 34.061 1499.2310 18:01:00.01M 2015-11-03T18:01:11.751Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.915 34.063 1499.2327 18:01:00.20M 2015-11-03T18:01:11.951Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.949 34.096 1499.2708 18:01:00.40M 2015-11-03T18:01:12.156Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.949 34.096 1499.2698 18:01:00.60M 2015-11-03T18:01:12.356Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.944 34.091 1499.2640 18:01:00.80M 2015-11-03T18:01:12.561Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.917 34.065 1499.2324 18:01:01.02M 2015-11-03T18:01:12.766Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.916 34.065 1499.2323 18:01:01.22M 2015-11-03T18:01:12.966Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.922 34.070 1499.2399 18:01:01.42M 2015-11-03T18:01:13.171Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.923 34.071 1499.2405 18:01:01.62M 2015-11-03T18:01:13.371Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.919 34.068 1499.2360 18:01:01.81M 2015-11-03T18:01:13.576Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.918 34.067 1499.2339 18:01:02.03M 2015-11-03T18:01:13.781Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.918 34.067 1499.2332 18:01:02.23M 2015-11-03T18:01:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.917 34.066 1499.2327 18:01:02.43M 2015-11-03T18:01:14.186Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.917 34.066 1499.2333 18:01:02.63M 2015-11-03T18:01:14.391Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.916 34.065 1499.2324 18:01:02.83M 2015-11-03T18:01:14.591Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.909 34.058 1499.2244 18:01:03.05M 2015-11-03T18:01:14.796Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.892 34.043 1499.2051 18:01:03.25M 2015-11-03T18:01:15.016Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.889 34.039 1499.2013 18:01:03.45M 2015-11-03T18:01:15.201Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.924 34.073 1499.2406 18:01:03.66M 2015-11-03T18:01:15.401Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.924 34.073 1499.2397 18:01:03.85M 2015-11-03T18:01:15.606Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.913 34.063 1499.2263 18:01:04.07M 2015-11-03T18:01:15.811Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.911 34.062 1499.2242 18:01:04.26M 2015-11-03T18:01:16.011Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.910 34.061 1499.2219 18:01:04.46M 2015-11-03T18:01:16.216Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.909 34.059 1499.2202 18:01:04.66M 2015-11-03T18:01:16.421Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.908 34.059 1499.2197 18:01:04.86M 2015-11-03T18:01:16.621Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.908 34.058 1499.2202 18:01:05.08M 2015-11-03T18:01:16.826Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.913 34.063 1499.2268 18:01:05.28M 2015-11-03T18:01:17.026Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.914 34.065 1499.2279 18:01:05.48M 2015-11-03T18:01:17.231Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.916 34.066 1499.2296 18:01:05.68M 2015-11-03T18:01:17.431Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.917 34.066 1499.2312 18:01:05.88M 2015-11-03T18:01:17.636Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.925 34.075 1499.2418 18:01:06.09M 2015-11-03T18:01:17.836Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.926 34.075 1499.2435 18:01:06.29M 2015-11-03T18:01:18.042Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.927 34.076 1499.2446 18:01:06.49M 2015-11-03T18:01:18.246Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.928 34.076 1499.2455 18:01:06.69M 2015-11-03T18:01:18.446Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.907 34.056 1499.2233 18:01:06.89M 2015-11-03T18:01:18.651Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.906 34.056 1499.2227 18:01:07.11M 2015-11-03T18:01:18.856Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.906 34.056 1499.2220 18:01:07.31M 2015-11-03T18:01:19.061Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.912 34.061 1499.2285 18:01:07.51M 2015-11-03T18:01:19.261Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.925 34.074 1499.2441 18:01:07.71M 2015-11-03T18:01:19.482Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.910 34.059 1499.2274 18:01:07.91M 2015-11-03T18:01:19.666Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.917 34.065 1499.2352 18:01:08.14M 2015-11-03T18:01:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.918 34.066 1499.2360 18:01:08.32M 2015-11-03T18:01:20.071Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.918 34.067 1499.2363 18:01:08.52M 2015-11-03T18:01:20.276Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.918 34.067 1499.2356 18:01:08.72M 2015-11-03T18:01:20.482Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.919 34.068 1499.2354 18:01:08.92M 2015-11-03T18:01:20.682Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.941 34.090 1499.2590 18:01:09.14M 2015-11-03T18:01:20.882Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.988 34.135 1499.3105 18:01:09.34M 2015-11-03T18:01:21.086Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.032 34.178 1499.3606 18:01:09.54M 2015-11-03T18:01:21.292Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.040 34.185 1499.3687 18:01:09.74M 2015-11-03T18:01:21.496Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.067 34.211 1499.4000 18:01:09.94M 2015-11-03T18:01:21.696Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.074 34.217 1499.4080 18:01:10.16M 2015-11-03T18:01:21.901Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.074 34.217 1499.4088 18:01:10.35M 2015-11-03T18:01:22.106Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.075 34.218 1499.4097 18:01:10.55M 2015-11-03T18:01:22.306Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.087 34.229 1499.4236 18:01:10.75M 2015-11-03T18:01:22.512Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.088 34.230 1499.4249 18:01:10.95M 2015-11-03T18:01:22.711Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.090 34.232 1499.4270 18:01:11.17M 2015-11-03T18:01:22.916Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.091 34.233 1499.4293 18:01:11.37M 2015-11-03T18:01:23.117Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.089 34.230 1499.4259 18:01:11.57M 2015-11-03T18:01:23.322Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.088 34.230 1499.4255 18:01:11.77M 2015-11-03T18:01:23.526Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.128 34.267 1499.4708 18:01:11.97M 2015-11-03T18:01:23.731Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.089 34.229 1499.4281 18:01:12.18M 2015-11-03T18:01:23.952Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.025 34.168 1499.3572 18:01:12.38M 2015-11-03T18:01:24.136Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.985 34.129 1499.3125 18:01:12.60M 2015-11-03T18:01:24.336Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.949 34.095 1499.2712 18:01:12.78M 2015-11-03T18:01:24.542Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.939 34.086 1499.2606 18:01:13.00M 2015-11-03T18:01:24.742Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.938 34.085 1499.2590 18:01:13.20M 2015-11-03T18:01:24.946Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.926 34.074 1499.2452 18:01:13.40M 2015-11-03T18:01:25.146Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.926 34.074 1499.2441 18:01:13.60M 2015-11-03T18:01:25.351Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.925 34.073 1499.2423 18:01:13.80M 2015-11-03T18:01:25.552Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.924 34.073 1499.2405 18:01:14.02M 2015-11-03T18:01:25.757Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.924 34.073 1499.2405 18:01:14.21M 2015-11-03T18:01:25.962Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.924 34.073 1499.2397 18:01:14.41M 2015-11-03T18:01:26.162Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.923 34.072 1499.2394 18:01:14.61M 2015-11-03T18:01:26.367Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.923 34.072 1499.2389 18:01:14.81M 2015-11-03T18:01:26.572Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.922 34.072 1499.2386 18:01:15.03M 2015-11-03T18:01:26.772Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.922 34.071 1499.2379 18:01:15.23M 2015-11-03T18:01:26.977Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.922 34.071 1499.2369 18:01:15.43M 2015-11-03T18:01:27.177Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.912 34.062 1499.2256 18:01:15.63M 2015-11-03T18:01:27.382Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.910 34.060 1499.2228 18:01:15.83M 2015-11-03T18:01:27.587Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.908 34.058 1499.2202 18:01:16.04M 2015-11-03T18:01:27.787Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.905 34.056 1499.2174 18:01:16.24M 2015-11-03T18:01:27.992Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.903 34.054 1499.2150 18:01:16.44M 2015-11-03T18:01:28.192Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.902 34.053 1499.2134 18:01:16.64M 2015-11-03T18:01:28.412Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.901 34.052 1499.2120 18:01:16.84M 2015-11-03T18:01:28.602Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.900 34.051 1499.2120 18:01:17.07M 2015-11-03T18:01:28.802Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.900 34.051 1499.2125 18:01:17.26M 2015-11-03T18:01:29.007Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.900 34.050 1499.2124 18:01:17.46M 2015-11-03T18:01:29.202Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.900 34.050 1499.2126 18:01:17.66M 2015-11-03T18:01:29.437Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.900 34.050 1499.2124 18:01:17.85M 2015-11-03T18:01:29.636Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.900 34.050 1499.2117 18:01:18.08M 2015-11-03T18:01:29.822Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.900 34.051 1499.2109 18:01:18.27M 2015-11-03T18:01:30.022Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.913 34.063 1499.2257 18:01:18.47M 2015-11-03T18:01:30.227Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.914 34.065 1499.2275 18:01:18.67M 2015-11-03T18:01:30.427Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.930 34.080 1499.2449 18:01:18.87M 2015-11-03T18:01:30.632Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.943 34.092 1499.2601 18:01:19.09M 2015-11-03T18:01:30.832Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.945 34.093 1499.2627 18:01:19.29M 2015-11-03T18:01:31.037Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.946 34.094 1499.2653 18:01:19.49M 2015-11-03T18:01:31.237Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.948 34.096 1499.2681 18:01:19.69M 2015-11-03T18:01:31.442Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.928 34.077 1499.2457 18:01:19.88M 2015-11-03T18:01:31.647Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.920 34.069 1499.2365 18:01:20.10M 2015-11-03T18:01:31.847Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.905 34.055 1499.2195 18:01:20.30M 2015-11-03T18:01:32.052Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.904 34.054 1499.2185 18:01:20.50M 2015-11-03T18:01:32.257Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.903 34.053 1499.2181 18:01:20.70M 2015-11-03T18:01:32.457Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.903 34.053 1499.2188 18:01:20.90M 2015-11-03T18:01:32.657Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.904 34.053 1499.2205 18:01:21.12M 2015-11-03T18:01:32.882Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.904 34.054 1499.2219 18:01:21.32M 2015-11-03T18:01:33.067Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.905 34.054 1499.2227 18:01:21.53M 2015-11-03T18:01:33.267Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.925 34.073 1499.2457 18:01:21.72M 2015-11-03T18:01:33.472Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.928 34.076 1499.2487 18:01:21.91M 2015-11-03T18:01:33.677Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.946 34.093 1499.2695 18:01:22.13M 2015-11-03T18:01:33.882Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.947 34.094 1499.2703 18:01:22.33M 2015-11-03T18:01:34.082Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.948 34.092 1499.2770 18:01:22.53M 2015-11-03T18:01:34.282Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.948 34.092 1499.2773 18:01:22.73M 2015-11-03T18:01:34.487Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.947 34.092 1499.2772 18:01:22.93M 2015-11-03T18:01:34.692Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.946 34.091 1499.2759 18:01:23.15M 2015-11-03T18:01:34.897Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.946 34.090 1499.2755 18:01:23.35M 2015-11-03T18:01:35.097Z|I-OCEAN7-304-XXXX| 25.80 12.924 39.945 34.089 1499.2747 18:01:23.55M 2015-11-03T18:01:35.297Z|I-OCEAN7-304-XXXX| 25.77 12.924 39.944 34.089 1499.2734 18:01:23.74M 2015-11-03T18:01:35.502Z|I-OCEAN7-304-XXXX| 25.74 12.924 39.943 34.088 1499.2717 18:01:23.94M 2015-11-03T18:01:35.707Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.943 34.088 1499.2709 18:01:24.16M 2015-11-03T18:01:35.912Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.944 34.089 1499.2699 18:01:24.36M 2015-11-03T18:01:36.112Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.944 34.090 1499.2695 18:01:24.56M 2015-11-03T18:01:36.312Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.934 34.081 1499.2567 18:01:24.76M 2015-11-03T18:01:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.933 34.081 1499.2544 18:01:24.96M 2015-11-03T18:01:36.722Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.932 34.080 1499.2524 18:01:25.18M 2015-11-03T18:01:36.922Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.932 34.080 1499.2498 18:01:25.38M 2015-11-03T18:01:37.127Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.931 34.080 1499.2490 18:01:25.58M 2015-11-03T18:01:37.347Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.927 34.077 1499.2437 18:01:25.78M 2015-11-03T18:01:37.532Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.930 34.079 1499.2463 18:01:26.01M 2015-11-03T18:01:37.737Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.931 34.080 1499.2465 18:01:26.19M 2015-11-03T18:01:37.937Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.932 34.081 1499.2473 18:01:26.39M 2015-11-03T18:01:38.142Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.932 34.082 1499.2477 18:01:26.59M 2015-11-03T18:01:38.342Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.933 34.083 1499.2482 18:01:26.79M 2015-11-03T18:01:38.547Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.934 34.084 1499.2490 18:01:27.01M 2015-11-03T18:01:38.752Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.934 34.084 1499.2484 18:01:27.21M 2015-11-03T18:01:38.957Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.923 34.074 1499.2365 18:01:27.41M 2015-11-03T18:01:39.157Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.922 34.073 1499.2350 18:01:27.61M 2015-11-03T18:01:39.357Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.922 34.072 1499.2340 18:01:27.80M 2015-11-03T18:01:39.562Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.921 34.072 1499.2333 18:01:28.02M 2015-11-03T18:01:39.767Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.921 34.072 1499.2335 18:01:28.22M 2015-11-03T18:01:39.972Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.922 34.072 1499.2339 18:01:28.42M 2015-11-03T18:01:40.172Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.924 34.074 1499.2366 18:01:28.62M 2015-11-03T18:01:40.377Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.924 34.075 1499.2372 18:01:28.82M 2015-11-03T18:01:40.577Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.925 34.075 1499.2383 18:01:29.04M 2015-11-03T18:01:40.782Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.925 34.076 1499.2389 18:01:29.24M 2015-11-03T18:01:40.987Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.925 34.076 1499.2393 18:01:29.44M 2015-11-03T18:01:41.187Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.925 34.075 1499.2399 18:01:29.63M 2015-11-03T18:01:41.392Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.926 34.076 1499.2412 18:01:29.83M 2015-11-03T18:01:41.592Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.942 34.091 1499.2601 18:01:30.05M 2015-11-03T18:01:41.812Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.944 34.093 1499.2627 18:01:30.25M 2015-11-03T18:01:42.002Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.946 34.094 1499.2645 18:01:30.47M 2015-11-03T18:01:42.202Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.946 34.094 1499.2654 18:01:30.65M 2015-11-03T18:01:42.407Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.945 34.093 1499.2638 18:01:30.85M 2015-11-03T18:01:42.608Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.944 34.092 1499.2632 18:01:31.07M 2015-11-03T18:01:42.812Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.942 34.091 1499.2622 18:01:31.27M 2015-11-03T18:01:43.017Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.941 34.090 1499.2609 18:01:31.47M 2015-11-03T18:01:43.217Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.932 34.081 1499.2504 18:01:31.67M 2015-11-03T18:01:43.422Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.932 34.081 1499.2496 18:01:31.87M 2015-11-03T18:01:43.622Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.932 34.081 1499.2488 18:01:32.08M 2015-11-03T18:01:43.827Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.932 34.081 1499.2489 18:01:32.28M 2015-11-03T18:01:44.032Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.932 34.081 1499.2493 18:01:32.48M 2015-11-03T18:01:44.232Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.933 34.082 1499.2502 18:01:32.68M 2015-11-03T18:01:44.437Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.933 34.082 1499.2494 18:01:32.88M 2015-11-03T18:01:44.642Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.934 34.083 1499.2504 18:01:33.10M 2015-11-03T18:01:44.866Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.935 34.084 1499.2521 18:01:33.30M 2015-11-03T18:01:45.042Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.935 34.083 1499.2522 18:01:33.50M 2015-11-03T18:01:45.247Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.934 34.083 1499.2518 18:01:33.69M 2015-11-03T18:01:45.452Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.934 34.083 1499.2509 18:01:33.89M 2015-11-03T18:01:45.657Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.934 34.083 1499.2507 18:01:34.11M 2015-11-03T18:01:45.868Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.935 34.084 1499.2506 18:01:34.31M 2015-11-03T18:01:46.057Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.930 34.080 1499.2452 18:01:34.51M 2015-11-03T18:01:46.277Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.929 34.079 1499.2432 18:01:34.71M 2015-11-03T18:01:46.468Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.929 34.079 1499.2432 18:01:34.93M 2015-11-03T18:01:46.672Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.929 34.079 1499.2429 18:01:35.13M 2015-11-03T18:01:46.872Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.928 34.079 1499.2422 18:01:35.33M 2015-11-03T18:01:47.077Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.079 1499.2427 18:01:35.53M 2015-11-03T18:01:47.277Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.928 34.079 1499.2413 18:01:35.73M 2015-11-03T18:01:47.483Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.928 34.079 1499.2411 18:01:35.92M 2015-11-03T18:01:47.704Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.929 34.080 1499.2421 18:01:36.14M 2015-11-03T18:01:47.888Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.930 34.080 1499.2427 18:01:36.34M 2015-11-03T18:01:48.093Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.930 34.081 1499.2429 18:01:36.54M 2015-11-03T18:01:48.293Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.931 34.082 1499.2434 18:01:36.74M 2015-11-03T18:01:48.498Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.931 34.082 1499.2441 18:01:36.94M 2015-11-03T18:01:48.698Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.932 34.082 1499.2456 18:01:37.16M 2015-11-03T18:01:48.903Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.933 34.083 1499.2472 18:01:37.35M 2015-11-03T18:01:49.103Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.934 34.084 1499.2487 18:01:37.56M 2015-11-03T18:01:49.308Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.934 34.084 1499.2490 18:01:37.75M 2015-11-03T18:01:49.513Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.934 34.084 1499.2489 18:01:37.95M 2015-11-03T18:01:49.718Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.934 34.084 1499.2501 18:01:38.17M 2015-11-03T18:01:49.918Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.936 34.086 1499.2529 18:01:38.37M 2015-11-03T18:01:50.123Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.936 34.086 1499.2531 18:01:38.57M 2015-11-03T18:01:50.323Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.085 1499.2532 18:01:38.77M 2015-11-03T18:01:50.528Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.085 1499.2533 18:01:38.97M 2015-11-03T18:01:50.748Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.086 1499.2535 18:01:39.19M 2015-11-03T18:01:50.933Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.937 34.086 1499.2531 18:01:39.40M 2015-11-03T18:01:51.133Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.937 34.087 1499.2531 18:01:39.59M 2015-11-03T18:01:51.338Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.938 34.088 1499.2531 18:01:39.78M 2015-11-03T18:01:51.544Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.938 34.088 1499.2526 18:01:40.00M 2015-11-03T18:01:51.748Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.938 34.088 1499.2529 18:01:40.20M 2015-11-03T18:01:51.948Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.938 34.088 1499.2533 18:01:40.40M 2015-11-03T18:01:52.148Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.938 34.088 1499.2529 18:01:40.60M 2015-11-03T18:01:52.353Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.938 34.088 1499.2532 18:01:40.80M 2015-11-03T18:01:52.558Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.938 34.088 1499.2534 18:01:41.02M 2015-11-03T18:01:52.758Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.938 34.088 1499.2540 18:01:41.22M 2015-11-03T18:01:52.963Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.939 34.088 1499.2548 18:01:41.41M 2015-11-03T18:01:53.168Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.940 34.089 1499.2565 18:01:41.62M 2015-11-03T18:01:53.368Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.938 34.087 1499.2545 18:01:41.82M 2015-11-03T18:01:53.573Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.937 34.086 1499.2543 18:01:42.03M 2015-11-03T18:01:53.773Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.938 34.087 1499.2543 18:01:42.23M 2015-11-03T18:01:53.978Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.938 34.086 1499.2551 18:01:42.43M 2015-11-03T18:01:54.197Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.937 34.086 1499.2546 18:01:42.63M 2015-11-03T18:01:54.378Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.936 34.085 1499.2542 18:01:42.83M 2015-11-03T18:01:54.588Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.936 34.084 1499.2538 18:01:43.04M 2015-11-03T18:01:54.788Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.934 34.082 1499.2521 18:01:43.25M 2015-11-03T18:01:54.993Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.933 34.082 1499.2507 18:01:43.44M 2015-11-03T18:01:55.218Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.933 34.081 1499.2496 18:01:43.65M 2015-11-03T18:01:55.403Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.932 34.081 1499.2487 18:01:43.86M 2015-11-03T18:01:55.603Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.932 34.081 1499.2494 18:01:44.06M 2015-11-03T18:01:55.808Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.932 34.081 1499.2489 18:01:44.26M 2015-11-03T18:01:56.008Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.932 34.081 1499.2499 18:01:44.46M 2015-11-03T18:01:56.213Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.933 34.082 1499.2493 18:01:44.66M 2015-11-03T18:01:56.413Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.933 34.083 1499.2505 18:01:44.86M 2015-11-03T18:01:56.618Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.934 34.083 1499.2501 18:01:45.08M 2015-11-03T18:01:56.823Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.933 34.082 1499.2500 18:01:45.28M 2015-11-03T18:01:57.023Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.933 34.081 1499.2531 18:01:45.48M 2015-11-03T18:01:57.228Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.933 34.081 1499.2532 18:01:45.67M 2015-11-03T18:01:57.428Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.933 34.081 1499.2527 18:01:45.87M 2015-11-03T18:01:57.633Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.933 34.081 1499.2515 18:01:46.09M 2015-11-03T18:01:57.838Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.938 34.086 1499.2576 18:01:46.29M 2015-11-03T18:01:58.039Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.937 34.085 1499.2566 18:01:46.49M 2015-11-03T18:01:58.243Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.936 34.084 1499.2560 18:01:46.69M 2015-11-03T18:01:58.448Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.936 34.084 1499.2554 18:01:46.89M 2015-11-03T18:01:58.648Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.936 34.084 1499.2550 18:01:47.11M 2015-11-03T18:01:58.853Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.936 34.084 1499.2533 18:01:47.31M 2015-11-03T18:01:59.058Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.936 34.085 1499.2535 18:01:47.51M 2015-11-03T18:01:59.258Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.936 34.085 1499.2528 18:01:47.71M 2015-11-03T18:01:59.463Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.936 34.085 1499.2523 18:01:47.90M 2015-11-03T18:01:59.678Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.937 34.086 1499.2528 18:01:48.12M 2015-11-03T18:01:59.868Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.937 34.086 1499.2531 18:01:48.34M