2015-11-03T18:00:00.078Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.005 34.149 1499.3356 17:59:48.53M 2015-11-03T18:00:00.283Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.004 34.148 1499.3344 17:59:48.72M 2015-11-03T18:00:00.488Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.005 34.149 1499.3364 17:59:48.92M 2015-11-03T18:00:00.688Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.005 34.149 1499.3356 17:59:49.14M 2015-11-03T18:00:00.893Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.005 34.150 1499.3357 17:59:49.34M 2015-11-03T18:00:01.093Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.006 34.150 1499.3359 17:59:49.54M 2015-11-03T18:00:01.298Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.006 34.150 1499.3358 17:59:49.74M 2015-11-03T18:00:01.498Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.006 34.151 1499.3356 17:59:49.94M 2015-11-03T18:00:01.703Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.006 34.151 1499.3351 17:59:50.16M 2015-11-03T18:00:01.903Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.006 34.151 1499.3344 17:59:50.36M 2015-11-03T18:00:02.108Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.006 34.151 1499.3330 17:59:50.55M 2015-11-03T18:00:02.313Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.005 34.151 1499.3330 17:59:50.75M 2015-11-03T18:00:02.513Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.005 34.150 1499.3329 17:59:50.95M 2015-11-03T18:00:02.718Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.004 34.149 1499.3318 17:59:51.17M 2015-11-03T18:00:02.918Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.003 34.149 1499.3302 17:59:51.37M 2015-11-03T18:00:03.128Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.003 34.149 1499.3298 17:59:51.57M 2015-11-03T18:00:03.328Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.003 34.148 1499.3281 17:59:51.77M 2015-11-03T18:00:03.548Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.002 34.148 1499.3278 17:59:51.97M 2015-11-03T18:00:03.733Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.151 1499.3323 17:59:52.20M 2015-11-03T18:00:03.938Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.152 1499.3329 17:59:52.38M 2015-11-03T18:00:04.138Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.007 34.153 1499.3322 17:59:52.58M 2015-11-03T18:00:04.343Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.008 34.152 1499.3394 17:59:52.78M 2015-11-03T18:00:04.548Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.010 34.153 1499.3416 17:59:53.00M 2015-11-03T18:00:04.748Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.011 34.154 1499.3438 17:59:53.20M 2015-11-03T18:00:04.957Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.013 34.156 1499.3463 17:59:53.40M 2015-11-03T18:00:05.158Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.014 34.157 1499.3470 17:59:53.60M 2015-11-03T18:00:05.358Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.015 34.158 1499.3474 17:59:53.80M 2015-11-03T18:00:05.563Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.012 34.155 1499.3447 17:59:54.02M 2015-11-03T18:00:05.763Z|I-OCEAN7-304-XXXX| 25.70 12.922 40.012 34.154 1499.3451 17:59:54.22M 2015-11-03T18:00:05.968Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.011 34.154 1499.3444 17:59:54.42M 2015-11-03T18:00:06.168Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.010 34.153 1499.3427 17:59:54.62M 2015-11-03T18:00:06.373Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.009 34.152 1499.3400 17:59:54.81M 2015-11-03T18:00:06.573Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.007 34.151 1499.3376 17:59:55.03M 2015-11-03T18:00:06.778Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.006 34.150 1499.3363 17:59:55.23M 2015-11-03T18:00:06.983Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.005 34.149 1499.3346 17:59:55.43M 2015-11-03T18:00:07.183Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.005 34.150 1499.3348 17:59:55.63M 2015-11-03T18:00:07.388Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.005 34.150 1499.3339 17:59:55.83M 2015-11-03T18:00:07.593Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.005 34.150 1499.3335 17:59:56.05M 2015-11-03T18:00:07.793Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.150 1499.3328 17:59:56.25M 2015-11-03T18:00:08.013Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.007 34.152 1499.3348 17:59:56.45M 2015-11-03T18:00:08.200Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.007 34.152 1499.3346 17:59:56.66M 2015-11-03T18:00:08.403Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.008 34.152 1499.3353 17:59:56.84M 2015-11-03T18:00:08.603Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.008 34.153 1499.3364 17:59:57.06M 2015-11-03T18:00:08.808Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.009 34.154 1499.3369 17:59:57.26M 2015-11-03T18:00:09.013Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.009 34.154 1499.3373 17:59:57.46M 2015-11-03T18:00:09.213Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.009 34.154 1499.3370 17:59:57.66M 2015-11-03T18:00:09.418Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.009 34.154 1499.3373 17:59:57.86M 2015-11-03T18:00:09.623Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.008 34.153 1499.3367 17:59:58.08M 2015-11-03T18:00:09.823Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.008 34.153 1499.3359 17:59:58.28M 2015-11-03T18:00:10.073Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.008 34.153 1499.3361 17:59:58.48M 2015-11-03T18:00:10.228Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.008 34.152 1499.3358 17:59:58.72M 2015-11-03T18:00:10.433Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.008 34.153 1499.3352 17:59:58.87M 2015-11-03T18:00:10.638Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.008 34.153 1499.3361 17:59:59.09M 2015-11-03T18:00:10.838Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.008 34.153 1499.3369 17:59:59.29M 2015-11-03T18:00:11.043Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.008 34.153 1499.3375 17:59:59.49M 2015-11-03T18:00:11.243Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.009 34.153 1499.3375 17:59:59.69M 2015-11-03T18:00:11.448Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.009 34.153 1499.3375 17:59:59.89M 2015-11-03T18:00:11.653Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.009 34.153 1499.3375 18:00:00.11M 2015-11-03T18:00:11.853Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.009 34.153 1499.3380 18:00:00.31M 2015-11-03T18:00:12.058Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.010 34.154 1499.3395 18:00:00.51M 2015-11-03T18:00:12.268Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.010 34.154 1499.3401 18:00:00.71M 2015-11-03T18:00:12.483Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.007 34.151 1499.3379 18:00:00.90M 2015-11-03T18:00:12.669Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.008 34.151 1499.3380 18:00:01.14M 2015-11-03T18:00:12.869Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.007 34.151 1499.3372 18:00:01.32M 2015-11-03T18:00:13.074Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.007 34.151 1499.3364 18:00:01.52M 2015-11-03T18:00:13.274Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.005 34.149 1499.3353 18:00:01.72M 2015-11-03T18:00:13.479Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.004 34.148 1499.3341 18:00:01.92M 2015-11-03T18:00:13.683Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.002 34.146 1499.3318 18:00:02.14M 2015-11-03T18:00:13.892Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.998 34.143 1499.3286 18:00:02.34M 2015-11-03T18:00:14.088Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.998 34.142 1499.3286 18:00:02.53M 2015-11-03T18:00:14.294Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.998 34.142 1499.3280 18:00:02.73M 2015-11-03T18:00:14.493Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.997 34.141 1499.3269 18:00:02.93M 2015-11-03T18:00:14.698Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.996 34.141 1499.3263 18:00:03.15M 2015-11-03T18:00:14.899Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.002 34.146 1499.3325 18:00:03.35M 2015-11-03T18:00:15.104Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.002 34.147 1499.3323 18:00:03.55M 2015-11-03T18:00:15.304Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.003 34.147 1499.3328 18:00:03.75M 2015-11-03T18:00:15.509Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.003 34.148 1499.3325 18:00:03.95M 2015-11-03T18:00:15.714Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.003 34.148 1499.3313 18:00:04.17M 2015-11-03T18:00:15.914Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.004 34.149 1499.3314 18:00:04.37M 2015-11-03T18:00:16.119Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.150 1499.3326 18:00:04.57M 2015-11-03T18:00:16.324Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.006 34.151 1499.3337 18:00:04.76M 2015-11-03T18:00:16.524Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.006 34.151 1499.3335 18:00:04.96M 2015-11-03T18:00:16.729Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.006 34.151 1499.3333 18:00:05.18M 2015-11-03T18:00:16.944Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.006 34.151 1499.3333 18:00:05.38M 2015-11-03T18:00:17.134Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.005 34.151 1499.3334 18:00:05.59M 2015-11-03T18:00:17.334Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.151 1499.3329 18:00:05.78M 2015-11-03T18:00:17.539Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.150 1499.3328 18:00:05.97M 2015-11-03T18:00:17.744Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.151 1499.3330 18:00:06.20M 2015-11-03T18:00:17.944Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.150 1499.3328 18:00:06.40M 2015-11-03T18:00:18.149Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.006 34.151 1499.3333 18:00:06.59M 2015-11-03T18:00:18.349Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.005 34.152 1499.3300 18:00:06.79M 2015-11-03T18:00:18.559Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.005 34.152 1499.3296 18:00:07.01M 2015-11-03T18:00:18.759Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.010 34.157 1499.3351 18:00:07.21M 2015-11-03T18:00:18.959Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.011 34.157 1499.3347 18:00:07.41M 2015-11-03T18:00:19.164Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.011 34.157 1499.3354 18:00:07.61M 2015-11-03T18:00:19.369Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.012 34.158 1499.3358 18:00:07.81M 2015-11-03T18:00:19.569Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.012 34.159 1499.3358 18:00:08.03M 2015-11-03T18:00:19.774Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.012 34.159 1499.3358 18:00:08.23M 2015-11-03T18:00:19.974Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.013 34.159 1499.3364 18:00:08.43M 2015-11-03T18:00:20.179Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.013 34.159 1499.3369 18:00:08.62M 2015-11-03T18:00:20.379Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.013 34.159 1499.3364 18:00:08.82M 2015-11-03T18:00:20.584Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.005 34.152 1499.3285 18:00:09.04M 2015-11-03T18:00:20.789Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.004 34.151 1499.3286 18:00:09.24M 2015-11-03T18:00:20.994Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.003 34.149 1499.3273 18:00:09.44M 2015-11-03T18:00:21.194Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.005 34.151 1499.3306 18:00:09.64M 2015-11-03T18:00:21.414Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.006 34.151 1499.3313 18:00:09.84M 2015-11-03T18:00:21.599Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.007 34.152 1499.3331 18:00:10.07M 2015-11-03T18:00:21.804Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.008 34.154 1499.3347 18:00:10.25M 2015-11-03T18:00:22.009Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.010 34.155 1499.3369 18:00:10.45M 2015-11-03T18:00:22.209Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.012 34.157 1499.3394 18:00:10.65M 2015-11-03T18:00:22.409Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.012 34.157 1499.3401 18:00:10.85M 2015-11-03T18:00:22.614Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.006 34.151 1499.3329 18:00:11.07M 2015-11-03T18:00:22.819Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.006 34.151 1499.3331 18:00:11.27M 2015-11-03T18:00:23.024Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.006 34.151 1499.3334 18:00:11.47M 2015-11-03T18:00:23.224Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.006 34.151 1499.3339 18:00:11.67M 2015-11-03T18:00:23.429Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.006 34.151 1499.3351 18:00:11.86M 2015-11-03T18:00:23.629Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.150 1499.3337 18:00:12.09M 2015-11-03T18:00:23.834Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.005 34.150 1499.3340 18:00:12.29M 2015-11-03T18:00:24.039Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.006 34.150 1499.3342 18:00:12.48M 2015-11-03T18:00:24.239Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.006 34.151 1499.3353 18:00:12.68M 2015-11-03T18:00:24.444Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.006 34.151 1499.3359 18:00:12.88M 2015-11-03T18:00:24.644Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.000 34.145 1499.3290 18:00:13.10M 2015-11-03T18:00:24.849Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.000 34.144 1499.3282 18:00:13.30M 2015-11-03T18:00:25.049Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.999 34.144 1499.3282 18:00:13.50M 2015-11-03T18:00:25.254Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.999 34.144 1499.3281 18:00:13.70M 2015-11-03T18:00:25.459Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.005 34.149 1499.3346 18:00:13.90M 2015-11-03T18:00:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.006 34.150 1499.3352 18:00:14.12M 2015-11-03T18:00:25.880Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.006 34.151 1499.3357 18:00:14.31M 2015-11-03T18:00:26.064Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.007 34.152 1499.3365 18:00:14.53M 2015-11-03T18:00:26.269Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.008 34.153 1499.3373 18:00:14.71M 2015-11-03T18:00:26.474Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.009 34.154 1499.3378 18:00:14.91M 2015-11-03T18:00:26.674Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.009 34.154 1499.3385 18:00:15.13M 2015-11-03T18:00:26.879Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.003 34.149 1499.3308 18:00:15.33M 2015-11-03T18:00:27.084Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.003 34.148 1499.3300 18:00:15.53M 2015-11-03T18:00:27.284Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.006 34.151 1499.3342 18:00:15.73M 2015-11-03T18:00:27.489Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.007 34.152 1499.3342 18:00:15.92M 2015-11-03T18:00:27.689Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.007 34.152 1499.3334 18:00:16.15M 2015-11-03T18:00:27.894Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.007 34.152 1499.3340 18:00:16.34M 2015-11-03T18:00:28.099Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.007 34.152 1499.3331 18:00:16.54M 2015-11-03T18:00:28.299Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.007 34.153 1499.3341 18:00:16.74M 2015-11-03T18:00:28.505Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.008 34.153 1499.3344 18:00:16.94M 2015-11-03T18:00:28.704Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.008 34.153 1499.3351 18:00:17.16M 2015-11-03T18:00:28.909Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.007 34.153 1499.3344 18:00:17.36M 2015-11-03T18:00:29.117Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.007 34.152 1499.3334 18:00:17.56M 2015-11-03T18:00:29.314Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.006 34.152 1499.3330 18:00:17.76M 2015-11-03T18:00:29.514Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.006 34.151 1499.3328 18:00:17.96M 2015-11-03T18:00:29.720Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.006 34.151 1499.3322 18:00:18.17M 2015-11-03T18:00:29.924Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.005 34.150 1499.3309 18:00:18.37M 2015-11-03T18:00:30.124Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.004 34.149 1499.3307 18:00:18.57M 2015-11-03T18:00:30.344Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.003 34.149 1499.3293 18:00:18.77M 2015-11-03T18:00:30.534Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.003 34.148 1499.3302 18:00:19.01M 2015-11-03T18:00:30.734Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.149 1499.3309 18:00:19.19M 2015-11-03T18:00:30.939Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.149 1499.3311 18:00:19.39M 2015-11-03T18:00:31.144Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.005 34.150 1499.3311 18:00:19.59M 2015-11-03T18:00:31.344Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.005 34.150 1499.3313 18:00:19.79M 2015-11-03T18:00:31.557Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.004 34.149 1499.3306 18:00:20.01M 2015-11-03T18:00:31.749Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.149 1499.3303 18:00:20.21M 2015-11-03T18:00:31.954Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.149 1499.3307 18:00:20.40M 2015-11-03T18:00:32.159Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.004 34.149 1499.3306 18:00:20.60M 2015-11-03T18:00:32.364Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.004 34.149 1499.3304 18:00:20.80M 2015-11-03T18:00:32.564Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.149 1499.3304 18:00:21.02M 2015-11-03T18:00:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.004 34.149 1499.3311 18:00:21.22M 2015-11-03T18:00:32.997Z|I-OCEAN7-304-XXXX| 25.67 12.923 40.004 34.147 1499.3385 18:00:21.42M 2015-11-03T18:00:33.174Z|I-OCEAN7-304-XXXX| 25.67 12.923 39.999 34.142 1499.3334 18:00:21.62M 2015-11-03T18:00:33.374Z|I-OCEAN7-304-XXXX| 25.65 12.924 39.999 34.141 1499.3336 18:00:21.82M 2015-11-03T18:00:33.580Z|I-OCEAN7-304-XXXX| 25.65 12.924 39.999 34.141 1499.3335 18:00:22.03M 2015-11-03T18:00:33.784Z|I-OCEAN7-304-XXXX| 25.68 12.924 39.999 34.141 1499.3337 18:00:22.24M 2015-11-03T18:00:33.984Z|I-OCEAN7-304-XXXX| 25.68 12.924 39.999 34.140 1499.3334 18:00:22.44M 2015-11-03T18:00:34.184Z|I-OCEAN7-304-XXXX| 25.70 12.923 39.999 34.141 1499.3333 18:00:22.63M 2015-11-03T18:00:34.394Z|I-OCEAN7-304-XXXX| 25.70 12.923 39.998 34.140 1499.3323 18:00:22.83M 2015-11-03T18:00:34.594Z|I-OCEAN7-304-XXXX| 25.68 12.923 39.999 34.141 1499.3312 18:00:23.05M 2015-11-03T18:00:34.814Z|I-OCEAN7-304-XXXX| 25.68 12.922 39.999 34.142 1499.3312 18:00:23.25M 2015-11-03T18:00:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.922 40.000 34.144 1499.3319 18:00:23.47M 2015-11-03T18:00:35.204Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.000 34.144 1499.3315 18:00:23.65M 2015-11-03T18:00:35.404Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.001 34.145 1499.3306 18:00:23.85M 2015-11-03T18:00:35.609Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.001 34.145 1499.3298 18:00:24.07M 2015-11-03T18:00:35.814Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.001 34.146 1499.3298 18:00:24.27M 2015-11-03T18:00:36.014Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.002 34.147 1499.3285 18:00:24.46M 2015-11-03T18:00:36.219Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.002 34.148 1499.3292 18:00:24.66M 2015-11-03T18:00:36.419Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.003 34.149 1499.3284 18:00:24.86M 2015-11-03T18:00:36.624Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.003 34.149 1499.3282 18:00:25.08M 2015-11-03T18:00:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.002 34.149 1499.3281 18:00:25.28M 2015-11-03T18:00:37.029Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.002 34.148 1499.3271 18:00:25.48M 2015-11-03T18:00:37.234Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.002 34.148 1499.3263 18:00:25.68M 2015-11-03T18:00:37.434Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.001 34.146 1499.3287 18:00:25.88M 2015-11-03T18:00:37.640Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.000 34.145 1499.3287 18:00:26.10M 2015-11-03T18:00:37.840Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.000 34.145 1499.3286 18:00:26.30M 2015-11-03T18:00:38.045Z|I-OCEAN7-304-XXXX| 25.74 12.921 40.000 34.144 1499.3282 18:00:26.49M 2015-11-03T18:00:38.250Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.000 34.144 1499.3282 18:00:26.69M 2015-11-03T18:00:38.455Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.000 34.145 1499.3282 18:00:26.89M 2015-11-03T18:00:38.655Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.000 34.144 1499.3289 18:00:27.11M 2015-11-03T18:00:38.860Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.000 34.144 1499.3301 18:00:27.31M 2015-11-03T18:00:39.065Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.000 34.144 1499.3292 18:00:27.51M 2015-11-03T18:00:39.280Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.999 34.144 1499.3286 18:00:27.71M 2015-11-03T18:00:39.470Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.000 34.144 1499.3280 18:00:27.92M 2015-11-03T18:00:39.670Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.000 34.145 1499.3287 18:00:28.13M 2015-11-03T18:00:39.875Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.001 34.145 1499.3284 18:00:28.33M 2015-11-03T18:00:40.075Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.001 34.146 1499.3290 18:00:28.52M 2015-11-03T18:00:40.280Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.001 34.146 1499.3278 18:00:28.72M 2015-11-03T18:00:40.480Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.001 34.146 1499.3270 18:00:28.92M 2015-11-03T18:00:40.685Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.000 34.146 1499.3256 18:00:29.14M 2015-11-03T18:00:40.890Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.999 34.145 1499.3241 18:00:29.34M 2015-11-03T18:00:41.090Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.999 34.145 1499.3245 18:00:29.54M 2015-11-03T18:00:41.295Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.004 34.149 1499.3304 18:00:29.74M 2015-11-03T18:00:41.500Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.004 34.149 1499.3309 18:00:29.94M 2015-11-03T18:00:41.700Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.004 34.150 1499.3306 18:00:30.16M 2015-11-03T18:00:41.905Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.005 34.151 1499.3307 18:00:30.35M 2015-11-03T18:00:42.105Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.004 34.150 1499.3302 18:00:30.55M 2015-11-03T18:00:42.310Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.005 34.151 1499.3309 18:00:30.75M 2015-11-03T18:00:42.515Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.006 34.152 1499.3314 18:00:30.95M 2015-11-03T18:00:42.715Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.006 34.152 1499.3314 18:00:31.17M 2015-11-03T18:00:42.915Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.005 34.151 1499.3304 18:00:31.37M 2015-11-03T18:00:43.120Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.005 34.151 1499.3297 18:00:31.57M 2015-11-03T18:00:43.325Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.004 34.150 1499.3297 18:00:31.77M 2015-11-03T18:00:43.525Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3297 18:00:31.97M 2015-11-03T18:00:43.745Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.149 1499.3293 18:00:32.18M 2015-11-03T18:00:43.930Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.003 34.149 1499.3292 18:00:32.40M 2015-11-03T18:00:44.140Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.002 34.148 1499.3284 18:00:32.58M 2015-11-03T18:00:44.340Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.002 34.148 1499.3276 18:00:32.78M 2015-11-03T18:00:44.540Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.002 34.148 1499.3274 18:00:33.00M 2015-11-03T18:00:44.745Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.002 34.148 1499.3280 18:00:33.20M 2015-11-03T18:00:44.950Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.003 34.148 1499.3289 18:00:33.40M 2015-11-03T18:00:45.150Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.004 34.149 1499.3304 18:00:33.60M 2015-11-03T18:00:45.355Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.150 1499.3326 18:00:33.80M 2015-11-03T18:00:45.560Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.150 1499.3335 18:00:34.01M 2015-11-03T18:00:45.760Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.006 34.151 1499.3346 18:00:34.21M 2015-11-03T18:00:45.965Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.007 34.153 1499.3306 18:00:34.41M 2015-11-03T18:00:46.165Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.007 34.153 1499.3301 18:00:34.61M 2015-11-03T18:00:46.370Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.007 34.153 1499.3301 18:00:34.81M 2015-11-03T18:00:46.575Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.006 34.153 1499.3297 18:00:35.03M 2015-11-03T18:00:46.775Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.153 1499.3301 18:00:35.23M 2015-11-03T18:00:46.980Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.006 34.153 1499.3301 18:00:35.43M 2015-11-03T18:00:47.180Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.153 1499.3291 18:00:35.63M 2015-11-03T18:00:47.385Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.152 1499.3285 18:00:35.82M 2015-11-03T18:00:47.590Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.005 34.151 1499.3284 18:00:36.04M 2015-11-03T18:00:47.790Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.151 1499.3286 18:00:36.25M 2015-11-03T18:00:47.990Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3284 18:00:36.44M 2015-11-03T18:00:48.215Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.150 1499.3282 18:00:36.64M 2015-11-03T18:00:48.400Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.003 34.149 1499.3270 18:00:36.86M 2015-11-03T18:00:48.605Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.002 34.148 1499.3280 18:00:37.06M 2015-11-03T18:00:48.805Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.001 34.147 1499.3271 18:00:37.26M 2015-11-03T18:00:49.010Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.001 34.147 1499.3235 18:00:37.46M 2015-11-03T18:00:49.210Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.004 34.151 1499.3274 18:00:37.66M 2015-11-03T18:00:49.415Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.005 34.152 1499.3271 18:00:37.85M 2015-11-03T18:00:49.620Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.005 34.151 1499.3276 18:00:38.08M 2015-11-03T18:00:49.825Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.000 34.146 1499.3239 18:00:38.28M 2015-11-03T18:00:50.025Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.999 34.145 1499.3245 18:00:38.48M 2015-11-03T18:00:50.230Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.999 34.144 1499.3243 18:00:38.67M 2015-11-03T18:00:50.430Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.998 34.144 1499.3245 18:00:38.87M 2015-11-03T18:00:50.635Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.143 1499.3247 18:00:39.09M 2015-11-03T18:00:50.840Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.997 34.142 1499.3239 18:00:39.29M 2015-11-03T18:00:51.040Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.996 34.141 1499.3242 18:00:39.49M 2015-11-03T18:00:51.245Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.996 34.141 1499.3229 18:00:39.69M 2015-11-03T18:00:51.445Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.996 34.141 1499.3219 18:00:39.89M 2015-11-03T18:00:51.662Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.996 34.142 1499.3214 18:00:40.11M 2015-11-03T18:00:51.850Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.996 34.142 1499.3212 18:00:40.30M 2015-11-03T18:00:52.055Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.001 34.146 1499.3262 18:00:40.50M 2015-11-03T18:00:52.271Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.000 34.146 1499.3265 18:00:40.70M 2015-11-03T18:00:52.460Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.006 34.151 1499.3328 18:00:40.90M 2015-11-03T18:00:52.680Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.006 34.151 1499.3330 18:00:41.12M 2015-11-03T18:00:52.865Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.006 34.151 1499.3335 18:00:41.34M 2015-11-03T18:00:53.070Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.006 34.152 1499.3339 18:00:41.52M 2015-11-03T18:00:53.270Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.006 34.151 1499.3341 18:00:41.72M 2015-11-03T18:00:53.475Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.006 34.150 1499.3339 18:00:41.91M 2015-11-03T18:00:53.680Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.005 34.150 1499.3342 18:00:42.14M 2015-11-03T18:00:53.880Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.006 34.150 1499.3344 18:00:42.33M 2015-11-03T18:00:54.085Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.005 34.150 1499.3325 18:00:42.53M 2015-11-03T18:00:54.290Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.004 34.149 1499.3309 18:00:42.73M 2015-11-03T18:00:54.490Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.002 34.148 1499.3291 18:00:42.93M 2015-11-03T18:00:54.703Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.002 34.147 1499.3282 18:00:43.15M 2015-11-03T18:00:54.895Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3289 18:00:43.35M 2015-11-03T18:00:55.100Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.001 34.147 1499.3274 18:00:43.55M 2015-11-03T18:00:55.305Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.001 34.147 1499.3267 18:00:43.75M 2015-11-03T18:00:55.505Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.000 34.146 1499.3262 18:00:43.95M 2015-11-03T18:00:55.710Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.000 34.146 1499.3259 18:00:44.16M 2015-11-03T18:00:55.915Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.999 34.145 1499.3264 18:00:44.37M 2015-11-03T18:00:56.115Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.998 34.144 1499.3256 18:00:44.56M 2015-11-03T18:00:56.320Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.998 34.144 1499.3247 18:00:44.76M 2015-11-03T18:00:56.522Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.144 1499.3242 18:00:44.96M 2015-11-03T18:00:56.720Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.998 34.144 1499.3237 18:00:45.18M 2015-11-03T18:00:56.930Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.998 34.145 1499.3236 18:00:45.38M 2015-11-03T18:00:57.145Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.999 34.145 1499.3247 18:00:45.58M 2015-11-03T18:00:57.330Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.000 34.145 1499.3267 18:00:45.79M 2015-11-03T18:00:57.535Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.000 34.146 1499.3278 18:00:45.97M 2015-11-03T18:00:57.740Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.001 34.146 1499.3276 18:00:46.19M 2015-11-03T18:00:57.940Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.000 34.146 1499.3273 18:00:46.39M 2015-11-03T18:00:58.145Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.000 34.145 1499.3264 18:00:46.59M 2015-11-03T18:00:58.345Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.000 34.146 1499.3259 18:00:46.79M 2015-11-03T18:00:58.550Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.001 34.146 1499.3258 18:00:47.01M 2015-11-03T18:00:58.755Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.999 34.145 1499.3239 18:00:47.21M 2015-11-03T18:00:58.955Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.999 34.144 1499.3247 18:00:47.41M 2015-11-03T18:00:59.160Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.999 34.144 1499.3251 18:00:47.61M 2015-11-03T18:00:59.366Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.144 1499.3252 18:00:47.81M 2015-11-03T18:00:59.566Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.144 1499.3250 18:00:48.03M 2015-11-03T18:00:59.770Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.143 1499.3252 18:00:48.22M 2015-11-03T18:00:59.973Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.998 34.143 1499.3251 18:00:48.42M