2015-11-03T17:59:00.185Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.036 34.181 1499.3644 17:58:48.63M 2015-11-03T17:59:00.385Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.036 34.181 1499.3639 17:58:48.83M 2015-11-03T17:59:00.590Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.035 34.180 1499.3629 17:58:49.04M 2015-11-03T17:59:00.795Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.034 34.179 1499.3619 17:58:49.24M 2015-11-03T17:59:01.015Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.034 34.179 1499.3630 17:58:49.44M 2015-11-03T17:59:01.201Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.034 34.179 1499.3640 17:58:49.66M 2015-11-03T17:59:01.405Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.034 34.179 1499.3644 17:58:49.84M 2015-11-03T17:59:01.610Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.034 34.179 1499.3650 17:58:50.06M 2015-11-03T17:59:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.042 34.185 1499.3733 17:58:50.26M 2015-11-03T17:59:02.015Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.043 34.186 1499.3744 17:58:50.45M 2015-11-03T17:59:02.215Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.043 34.187 1499.3740 17:58:50.66M 2015-11-03T17:59:02.415Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.044 34.188 1499.3746 17:58:50.86M 2015-11-03T17:59:02.620Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.044 34.188 1499.3756 17:58:51.07M 2015-11-03T17:59:02.825Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.045 34.189 1499.3771 17:58:51.27M 2015-11-03T17:59:03.030Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.046 34.189 1499.3768 17:58:51.47M 2015-11-03T17:59:03.232Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.046 34.189 1499.3785 17:58:51.67M 2015-11-03T17:59:03.437Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.045 34.188 1499.3773 17:58:51.87M 2015-11-03T17:59:03.636Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.044 34.187 1499.3766 17:58:52.09M 2015-11-03T17:59:03.841Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.044 34.187 1499.3774 17:58:52.29M 2015-11-03T17:59:04.090Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.044 34.187 1499.3777 17:58:52.49M 2015-11-03T17:59:04.246Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.044 34.187 1499.3771 17:58:52.73M 2015-11-03T17:59:04.446Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.044 34.186 1499.3762 17:58:52.89M 2015-11-03T17:59:04.651Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.044 34.187 1499.3757 17:58:53.10M 2015-11-03T17:59:04.851Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.045 34.188 1499.3765 17:58:53.30M 2015-11-03T17:59:05.061Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.045 34.188 1499.3767 17:58:53.50M 2015-11-03T17:59:05.261Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.044 34.187 1499.3765 17:58:53.70M 2015-11-03T17:59:05.481Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.044 34.187 1499.3766 17:58:53.90M 2015-11-03T17:59:05.666Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.044 34.187 1499.3760 17:58:54.14M 2015-11-03T17:59:05.871Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.044 34.187 1499.3754 17:58:54.32M 2015-11-03T17:59:06.076Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.043 34.187 1499.3741 17:58:54.52M 2015-11-03T17:59:06.276Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.042 34.186 1499.3716 17:58:54.72M 2015-11-03T17:59:06.481Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.042 34.186 1499.3713 17:58:54.92M 2015-11-03T17:59:06.681Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.041 34.186 1499.3704 17:58:55.13M 2015-11-03T17:59:06.886Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.040 34.185 1499.3687 17:58:55.33M 2015-11-03T17:59:07.091Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.039 34.184 1499.3683 17:58:55.53M 2015-11-03T17:59:07.291Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.039 34.184 1499.3667 17:58:55.73M 2015-11-03T17:59:07.496Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.042 34.186 1499.3695 17:58:55.93M 2015-11-03T17:59:07.704Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.042 34.186 1499.3704 17:58:56.15M 2015-11-03T17:59:07.918Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.043 34.187 1499.3712 17:58:56.35M 2015-11-03T17:59:08.101Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.043 34.188 1499.3722 17:58:56.55M 2015-11-03T17:59:08.306Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.042 34.187 1499.3708 17:58:56.75M 2015-11-03T17:59:08.511Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.042 34.186 1499.3705 17:58:56.95M 2015-11-03T17:59:08.716Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.041 34.186 1499.3687 17:58:57.16M 2015-11-03T17:59:08.916Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.041 34.186 1499.3687 17:58:57.36M 2015-11-03T17:59:09.123Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.040 34.186 1499.3673 17:58:57.56M 2015-11-03T17:59:09.321Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.041 34.186 1499.3679 17:58:57.76M 2015-11-03T17:59:09.526Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.041 34.186 1499.3684 17:58:57.96M 2015-11-03T17:59:09.726Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.040 34.185 1499.3677 17:58:58.18M 2015-11-03T17:59:09.951Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.040 34.185 1499.3679 17:58:58.38M 2015-11-03T17:59:10.136Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.041 34.185 1499.3688 17:58:58.59M 2015-11-03T17:59:10.336Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.041 34.186 1499.3705 17:58:58.78M 2015-11-03T17:59:10.541Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.041 34.186 1499.3707 17:58:59.98M 2015-11-03T17:59:10.741Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.041 34.186 1499.3708 17:58:59.19M 2015-11-03T17:59:10.946Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.042 34.186 1499.3715 17:58:59.39M 2015-11-03T17:59:11.151Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.042 34.187 1499.3708 17:58:59.59M 2015-11-03T17:59:11.346Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.042 34.187 1499.3708 17:58:59.79M 2015-11-03T17:59:11.556Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.042 34.187 1499.3708 17:59:00.01M 2015-11-03T17:59:11.761Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.042 34.187 1499.3722 17:59:00.21M 2015-11-03T17:59:11.961Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.042 34.187 1499.3723 17:59:00.41M 2015-11-03T17:59:12.161Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.043 34.187 1499.3727 17:59:00.61M 2015-11-03T17:59:12.366Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.043 34.187 1499.3724 17:59:00.80M 2015-11-03T17:59:12.571Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.042 34.187 1499.3711 17:59:01.03M 2015-11-03T17:59:12.776Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.042 34.187 1499.3716 17:59:01.22M 2015-11-03T17:59:12.976Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.041 34.186 1499.3701 17:59:01.42M 2015-11-03T17:59:13.176Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.041 34.186 1499.3690 17:59:01.62M 2015-11-03T17:59:13.381Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.040 34.185 1499.3688 17:59:01.82M 2015-11-03T17:59:13.586Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.042 34.187 1499.3707 17:59:02.04M 2015-11-03T17:59:13.786Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.040 34.185 1499.3683 17:59:02.24M 2015-11-03T17:59:13.991Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.040 34.185 1499.3678 17:59:02.44M 2015-11-03T17:59:14.241Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.040 34.185 1499.3676 17:59:02.64M 2015-11-03T17:59:14.416Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.044 34.189 1499.3737 17:59:02.88M 2015-11-03T17:59:14.601Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.045 34.189 1499.3746 17:59:03.07M 2015-11-03T17:59:14.801Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.044 34.188 1499.3733 17:59:03.25M 2015-11-03T17:59:15.006Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.043 34.187 1499.3721 17:59:03.45M 2015-11-03T17:59:15.211Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.042 34.186 1499.3716 17:59:03.65M 2015-11-03T17:59:15.411Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.041 34.185 1499.3708 17:59:03.85M 2015-11-03T17:59:15.616Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.040 34.184 1499.3708 17:59:04.07M 2015-11-03T17:59:15.821Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.040 34.184 1499.3711 17:59:04.27M 2015-11-03T17:59:16.026Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.040 34.183 1499.3710 17:59:04.47M 2015-11-03T17:59:16.226Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.040 34.183 1499.3727 17:59:04.67M 2015-11-03T17:59:16.426Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.040 34.183 1499.3727 17:59:04.87M 2015-11-03T17:59:16.631Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.040 34.183 1499.3726 17:59:05.08M 2015-11-03T17:59:16.836Z|I-OCEAN7-304-XXXX| 25.72 12.921 40.040 34.183 1499.3737 17:59:05.28M 2015-11-03T17:59:17.036Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.040 34.183 1499.3732 17:59:05.48M 2015-11-03T17:59:17.241Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.040 34.183 1499.3730 17:59:05.68M 2015-11-03T17:59:17.441Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.041 34.184 1499.3724 17:59:05.88M 2015-11-03T17:59:17.656Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.041 34.185 1499.3722 17:59:06.10M 2015-11-03T17:59:17.846Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.042 34.186 1499.3722 17:59:06.30M 2015-11-03T17:59:18.051Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.042 34.186 1499.3724 17:59:06.50M 2015-11-03T17:59:18.256Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.043 34.187 1499.3726 17:59:06.70M 2015-11-03T17:59:18.456Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.043 34.187 1499.3721 17:59:06.90M 2015-11-03T17:59:18.661Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.043 34.187 1499.3712 17:59:07.11M 2015-11-03T17:59:18.881Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.042 34.187 1499.3695 17:59:07.31M 2015-11-03T17:59:19.066Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.042 34.187 1499.3693 17:59:07.53M 2015-11-03T17:59:19.316Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.041 34.186 1499.3690 17:59:07.71M 2015-11-03T17:59:19.476Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.041 34.186 1499.3682 17:59:07.95M 2015-11-03T17:59:19.676Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.041 34.186 1499.3671 17:59:08.13M 2015-11-03T17:59:19.881Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.040 34.185 1499.3667 17:59:08.33M 2015-11-03T17:59:20.081Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.039 34.184 1499.3660 17:59:08.53M 2015-11-03T17:59:20.286Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.038 34.183 1499.3647 17:59:08.73M 2015-11-03T17:59:20.486Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.036 34.181 1499.3630 17:59:08.93M 2015-11-03T17:59:20.691Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.035 34.180 1499.3621 17:59:09.14M 2015-11-03T17:59:20.896Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.033 34.178 1499.3613 17:59:09.34M 2015-11-03T17:59:21.096Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.032 34.176 1499.3605 17:59:09.54M 2015-11-03T17:59:21.301Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.031 34.175 1499.3588 17:59:09.74M 2015-11-03T17:59:21.506Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.030 34.174 1499.3593 17:59:09.94M 2015-11-03T17:59:21.706Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.029 34.173 1499.3574 17:59:10.16M 2015-11-03T17:59:21.911Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.028 34.173 1499.3572 17:59:10.36M 2015-11-03T17:59:22.111Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.027 34.172 1499.3557 17:59:10.56M 2015-11-03T17:59:22.316Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.026 34.171 1499.3541 17:59:10.75M 2015-11-03T17:59:22.521Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.026 34.171 1499.3529 17:59:10.96M 2015-11-03T17:59:22.721Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.026 34.171 1499.3529 17:59:11.17M 2015-11-03T17:59:22.926Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.025 34.170 1499.3524 17:59:11.37M 2015-11-03T17:59:23.126Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.024 34.170 1499.3519 17:59:11.57M 2015-11-03T17:59:23.346Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.024 34.169 1499.3527 17:59:11.77M 2015-11-03T17:59:23.536Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.023 34.168 1499.3525 17:59:12.01M 2015-11-03T17:59:23.736Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.023 34.167 1499.3527 17:59:12.19M 2015-11-03T17:59:23.936Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.023 34.167 1499.3533 17:59:12.39M 2015-11-03T17:59:24.141Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.022 34.167 1499.3521 17:59:12.58M 2015-11-03T17:59:24.346Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.022 34.166 1499.3519 17:59:12.78M 2015-11-03T17:59:24.546Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.021 34.166 1499.3514 17:59:13.01M 2015-11-03T17:59:24.751Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.021 34.165 1499.3508 17:59:13.20M 2015-11-03T17:59:24.956Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.020 34.164 1499.3501 17:59:13.40M 2015-11-03T17:59:25.156Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.019 34.163 1499.3497 17:59:13.60M 2015-11-03T17:59:25.361Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.019 34.163 1499.3499 17:59:13.80M 2015-11-03T17:59:25.566Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.018 34.162 1499.3489 17:59:14.02M 2015-11-03T17:59:25.766Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.018 34.162 1499.3488 17:59:14.22M 2015-11-03T17:59:25.971Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.018 34.163 1499.3480 17:59:14.42M 2015-11-03T17:59:26.171Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.018 34.163 1499.3480 17:59:14.62M 2015-11-03T17:59:26.377Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.019 34.164 1499.3479 17:59:14.82M 2015-11-03T17:59:26.577Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.019 34.164 1499.3481 17:59:15.03M 2015-11-03T17:59:26.797Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.019 34.164 1499.3477 17:59:15.23M 2015-11-03T17:59:26.986Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.019 34.164 1499.3462 17:59:15.43M 2015-11-03T17:59:27.191Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.019 34.165 1499.3467 17:59:15.63M 2015-11-03T17:59:27.391Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.020 34.165 1499.3467 17:59:15.83M 2015-11-03T17:59:27.591Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.020 34.166 1499.3478 17:59:16.05M 2015-11-03T17:59:27.817Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.021 34.166 1499.3484 17:59:16.25M 2015-11-03T17:59:28.002Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.021 34.167 1499.3484 17:59:16.46M 2015-11-03T17:59:28.202Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.022 34.167 1499.3491 17:59:16.65M 2015-11-03T17:59:28.407Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.022 34.167 1499.3495 17:59:16.84M 2015-11-03T17:59:28.612Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.022 34.167 1499.3489 17:59:17.06M 2015-11-03T17:59:28.812Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.021 34.166 1499.3483 17:59:17.26M 2015-11-03T17:59:29.012Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.021 34.166 1499.3485 17:59:17.46M 2015-11-03T17:59:29.217Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.021 34.166 1499.3486 17:59:17.66M 2015-11-03T17:59:29.422Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.021 34.166 1499.3484 17:59:17.86M 2015-11-03T17:59:29.627Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.165 1499.3475 17:59:18.08M 2015-11-03T17:59:29.827Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.165 1499.3478 17:59:18.28M 2015-11-03T17:59:30.032Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.021 34.165 1499.3481 17:59:18.48M 2015-11-03T17:59:30.237Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.165 1499.3480 17:59:18.68M 2015-11-03T17:59:30.437Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.020 34.165 1499.3466 17:59:18.88M 2015-11-03T17:59:30.642Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.019 34.164 1499.3451 17:59:19.09M 2015-11-03T17:59:30.842Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.019 34.164 1499.3450 17:59:19.29M 2015-11-03T17:59:31.047Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.018 34.163 1499.3441 17:59:19.49M 2015-11-03T17:59:31.252Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.017 34.163 1499.3424 17:59:19.69M 2015-11-03T17:59:31.452Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.017 34.163 1499.3413 17:59:19.89M 2015-11-03T17:59:31.657Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.017 34.162 1499.3408 17:59:20.11M 2015-11-03T17:59:31.857Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.017 34.163 1499.3406 17:59:20.31M 2015-11-03T17:59:32.062Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.017 34.163 1499.3408 17:59:20.51M 2015-11-03T17:59:32.282Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.017 34.163 1499.3412 17:59:20.71M 2015-11-03T17:59:32.467Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.018 34.163 1499.3424 17:59:20.92M 2015-11-03T17:59:32.672Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.018 34.163 1499.3429 17:59:21.12M 2015-11-03T17:59:32.872Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.017 34.163 1499.3425 17:59:21.32M 2015-11-03T17:59:33.077Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.017 34.163 1499.3423 17:59:21.52M 2015-11-03T17:59:33.277Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.024 34.170 1499.3508 17:59:21.72M 2015-11-03T17:59:33.483Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.025 34.171 1499.3522 17:59:21.92M 2015-11-03T17:59:33.687Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.026 34.171 1499.3527 17:59:22.14M 2015-11-03T17:59:33.887Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.026 34.171 1499.3528 17:59:22.34M 2015-11-03T17:59:34.092Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.026 34.171 1499.3534 17:59:22.54M 2015-11-03T17:59:34.292Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.021 34.166 1499.3478 17:59:22.74M 2015-11-03T17:59:34.497Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.019 34.165 1499.3475 17:59:22.93M 2015-11-03T17:59:34.697Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.018 34.164 1499.3458 17:59:23.15M 2015-11-03T17:59:34.902Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.017 34.162 1499.3450 17:59:23.35M 2015-11-03T17:59:35.107Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.016 34.161 1499.3440 17:59:23.55M 2015-11-03T17:59:35.312Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.015 34.160 1499.3436 17:59:23.75M 2015-11-03T17:59:35.517Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.019 34.165 1499.3481 17:59:23.95M 2015-11-03T17:59:35.717Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.020 34.165 1499.3478 17:59:24.17M 2015-11-03T17:59:35.917Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.020 34.165 1499.3477 17:59:24.37M 2015-11-03T17:59:36.122Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.019 34.165 1499.3474 17:59:24.57M 2015-11-03T17:59:36.327Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.019 34.165 1499.3479 17:59:24.76M 2015-11-03T17:59:36.527Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.020 34.165 1499.3494 17:59:24.97M 2015-11-03T17:59:36.747Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.021 34.166 1499.3506 17:59:25.18M 2015-11-03T17:59:36.937Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.022 34.167 1499.3525 17:59:25.40M 2015-11-03T17:59:37.137Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.022 34.167 1499.3521 17:59:25.58M 2015-11-03T17:59:37.342Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.021 34.166 1499.3516 17:59:25.78M 2015-11-03T17:59:37.542Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.021 34.166 1499.3516 17:59:26.00M 2015-11-03T17:59:37.747Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.021 34.166 1499.3510 17:59:26.20M 2015-11-03T17:59:37.952Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.021 34.165 1499.3507 17:59:26.40M 2015-11-03T17:59:38.152Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.020 34.165 1499.3495 17:59:26.60M 2015-11-03T17:59:38.352Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.020 34.165 1499.3495 17:59:26.80M 2015-11-03T17:59:38.557Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.020 34.164 1499.3486 17:59:27.01M 2015-11-03T17:59:38.762Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.019 34.164 1499.3480 17:59:27.21M 2015-11-03T17:59:38.967Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.020 34.165 1499.3479 17:59:27.41M 2015-11-03T17:59:39.167Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.021 34.166 1499.3489 17:59:27.61M 2015-11-03T17:59:39.372Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.022 34.167 1499.3490 17:59:27.81M 2015-11-03T17:59:39.572Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.022 34.168 1499.3480 17:59:28.03M 2015-11-03T17:59:39.777Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.022 34.169 1499.3474 17:59:28.23M 2015-11-03T17:59:39.982Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.022 34.168 1499.3458 17:59:28.43M 2015-11-03T17:59:40.182Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.022 34.168 1499.3453 17:59:28.63M 2015-11-03T17:59:40.382Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.022 34.169 1499.3455 17:59:28.82M 2015-11-03T17:59:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.022 34.169 1499.3450 17:59:29.04M 2015-11-03T17:59:40.792Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.023 34.170 1499.3441 17:59:29.24M 2015-11-03T17:59:40.997Z|I-OCEAN7-304-XXXX| 25.68 12.916 40.023 34.170 1499.3447 17:59:29.44M 2015-11-03T17:59:41.217Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.024 34.171 1499.3457 17:59:29.64M 2015-11-03T17:59:41.402Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.024 34.171 1499.3455 17:59:29.86M 2015-11-03T17:59:41.603Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.024 34.171 1499.3459 17:59:30.06M 2015-11-03T17:59:41.802Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.024 34.171 1499.3472 17:59:30.26M 2015-11-03T17:59:42.012Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.025 34.171 1499.3483 17:59:30.45M 2015-11-03T17:59:42.212Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.025 34.171 1499.3486 17:59:30.66M 2015-11-03T17:59:42.417Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.024 34.170 1499.3489 17:59:30.85M 2015-11-03T17:59:42.617Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.024 34.170 1499.3492 17:59:31.07M 2015-11-03T17:59:42.822Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.024 34.169 1499.3494 17:59:31.27M 2015-11-03T17:59:43.027Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.024 34.169 1499.3502 17:59:31.47M 2015-11-03T17:59:43.234Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.024 34.169 1499.3505 17:59:31.67M 2015-11-03T17:59:43.437Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.024 34.169 1499.3506 17:59:31.87M 2015-11-03T17:59:43.632Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.024 34.169 1499.3518 17:59:32.09M 2015-11-03T17:59:43.837Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.023 34.168 1499.3513 17:59:32.29M 2015-11-03T17:59:44.043Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.022 34.167 1499.3508 17:59:32.49M 2015-11-03T17:59:44.242Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.021 34.166 1499.3494 17:59:32.69M 2015-11-03T17:59:44.447Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.020 34.166 1499.3485 17:59:32.89M 2015-11-03T17:59:44.692Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.020 34.165 1499.3472 17:59:33.10M 2015-11-03T17:59:44.869Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.019 34.165 1499.3466 17:59:33.35M 2015-11-03T17:59:45.057Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.018 34.164 1499.3446 17:59:33.50M 2015-11-03T17:59:45.257Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.017 34.163 1499.3435 17:59:33.70M 2015-11-03T17:59:45.462Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.017 34.162 1499.3431 17:59:33.90M 2015-11-03T17:59:45.677Z|I-OCEAN7-304-XXXX| 25.74 12.916 40.016 34.164 1499.3368 17:59:34.12M 2015-11-03T17:59:45.867Z|I-OCEAN7-304-XXXX| 25.76 12.916 40.015 34.163 1499.3368 17:59:34.33M 2015-11-03T17:59:46.067Z|I-OCEAN7-304-XXXX| 25.75 12.917 40.015 34.162 1499.3369 17:59:34.52M 2015-11-03T17:59:46.272Z|I-OCEAN7-304-XXXX| 25.75 12.917 40.014 34.162 1499.3372 17:59:34.71M 2015-11-03T17:59:46.477Z|I-OCEAN7-304-XXXX| 25.75 12.917 40.014 34.161 1499.3368 17:59:34.91M 2015-11-03T17:59:46.682Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.013 34.160 1499.3373 17:59:35.13M 2015-11-03T17:59:46.882Z|I-OCEAN7-304-XXXX| 25.76 12.917 40.013 34.159 1499.3364 17:59:35.33M 2015-11-03T17:59:47.087Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.012 34.159 1499.3363 17:59:35.53M 2015-11-03T17:59:47.287Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.012 34.159 1499.3373 17:59:35.73M 2015-11-03T17:59:47.492Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.012 34.158 1499.3384 17:59:35.93M 2015-11-03T17:59:47.692Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.012 34.156 1499.3419 17:59:36.15M 2015-11-03T17:59:47.897Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.012 34.156 1499.3409 17:59:36.35M 2015-11-03T17:59:48.103Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.012 34.157 1499.3413 17:59:36.55M 2015-11-03T17:59:48.303Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.012 34.157 1499.3411 17:59:36.74M 2015-11-03T17:59:48.507Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.012 34.157 1499.3397 17:59:36.94M 2015-11-03T17:59:48.712Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.011 34.157 1499.3376 17:59:37.16M 2015-11-03T17:59:48.912Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.011 34.157 1499.3365 17:59:37.36M 2015-11-03T17:59:49.118Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.011 34.157 1499.3354 17:59:37.56M 2015-11-03T17:59:49.317Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.010 34.156 1499.3347 17:59:37.76M 2015-11-03T17:59:49.522Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.010 34.156 1499.3348 17:59:37.96M 2015-11-03T17:59:49.767Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.010 34.156 1499.3354 17:59:38.18M 2015-11-03T17:59:49.927Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.011 34.157 1499.3362 17:59:38.42M 2015-11-03T17:59:50.148Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.011 34.157 1499.3357 17:59:38.58M 2015-11-03T17:59:50.332Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.010 34.156 1499.3342 17:59:38.79M 2015-11-03T17:59:50.537Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.010 34.156 1499.3336 17:59:38.97M 2015-11-03T17:59:50.742Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.010 34.156 1499.3344 17:59:39.19M 2015-11-03T17:59:50.942Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.010 34.156 1499.3341 17:59:39.39M 2015-11-03T17:59:51.147Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.009 34.156 1499.3331 17:59:39.59M 2015-11-03T17:59:51.347Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.009 34.156 1499.3326 17:59:39.79M 2015-11-03T17:59:51.553Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.009 34.156 1499.3340 17:59:40.01M 2015-11-03T17:59:51.758Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.009 34.155 1499.3347 17:59:40.21M 2015-11-03T17:59:51.958Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.009 34.155 1499.3356 17:59:40.41M 2015-11-03T17:59:52.163Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.009 34.155 1499.3356 17:59:40.61M 2015-11-03T17:59:52.363Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.010 34.155 1499.3353 17:59:40.80M 2015-11-03T17:59:52.568Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.010 34.156 1499.3353 17:59:41.02M 2015-11-03T17:59:52.768Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.010 34.156 1499.3348 17:59:41.22M 2015-11-03T17:59:52.973Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.009 34.156 1499.3336 17:59:41.42M 2015-11-03T17:59:53.178Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.010 34.156 1499.3337 17:59:41.62M 2015-11-03T17:59:53.397Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.010 34.157 1499.3344 17:59:41.82M 2015-11-03T17:59:53.583Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.011 34.158 1499.3340 17:59:42.04M 2015-11-03T17:59:53.788Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.012 34.159 1499.3346 17:59:42.24M 2015-11-03T17:59:53.988Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.012 34.159 1499.3351 17:59:42.44M 2015-11-03T17:59:54.193Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.013 34.159 1499.3362 17:59:42.64M 2015-11-03T17:59:54.393Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.013 34.159 1499.3374 17:59:42.83M 2015-11-03T17:59:54.613Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.014 34.160 1499.3391 17:59:43.05M 2015-11-03T17:59:54.803Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.015 34.161 1499.3403 17:59:43.27M 2015-11-03T17:59:55.003Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.016 34.161 1499.3414 17:59:43.45M 2015-11-03T17:59:55.208Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.017 34.162 1499.3422 17:59:43.65M 2015-11-03T17:59:55.408Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.017 34.163 1499.3420 17:59:43.85M 2015-11-03T17:59:55.613Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.017 34.163 1499.3419 17:59:44.07M 2015-11-03T17:59:55.818Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.017 34.160 1499.3491 17:59:44.27M 2015-11-03T17:59:56.018Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.017 34.160 1499.3483 17:59:44.47M 2015-11-03T17:59:56.218Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.016 34.160 1499.3472 17:59:44.66M 2015-11-03T17:59:56.423Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.016 34.159 1499.3464 17:59:44.86M 2015-11-03T17:59:56.628Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.015 34.158 1499.3458 17:59:45.08M 2015-11-03T17:59:56.828Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.014 34.158 1499.3453 17:59:45.28M 2015-11-03T17:59:57.035Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.013 34.156 1499.3452 17:59:45.48M 2015-11-03T17:59:57.238Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.012 34.155 1499.3448 17:59:45.68M 2015-11-03T17:59:57.443Z|I-OCEAN7-304-XXXX| 25.69 12.922 40.011 34.154 1499.3433 17:59:45.88M 2015-11-03T17:59:57.643Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.010 34.153 1499.3414 17:59:46.10M 2015-11-03T17:59:57.848Z|I-OCEAN7-304-XXXX| 25.68 12.922 39.998 34.142 1499.3285 17:59:46.30M 2015-11-03T17:59:58.048Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.998 34.142 1499.3270 17:59:46.50M 2015-11-03T17:59:58.253Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.997 34.141 1499.3263 17:59:46.70M 2015-11-03T17:59:58.458Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.997 34.141 1499.3264 17:59:46.89M 2015-11-03T17:59:58.658Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.997 34.141 1499.3269 17:59:47.11M 2015-11-03T17:59:58.863Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.004 34.148 1499.3346 17:59:47.31M 2015-11-03T17:59:59.083Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.006 34.150 1499.3362 17:59:47.51M 2015-11-03T17:59:59.269Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.007 34.151 1499.3381 17:59:47.73M 2015-11-03T17:59:59.468Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.006 34.150 1499.3376 17:59:47.91M 2015-11-03T17:59:59.673Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.006 34.150 1499.3359 17:59:48.13M 2015-11-03T17:59:59.878Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.005 34.149 1499.3357 17:59:48.33M