2015-11-03T17:57:00.165Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.975 34.123 1499.2928 17:56:48.60M 2015-11-03T17:57:00.385Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.990 34.137 1499.3107 17:56:48.80M 2015-11-03T17:57:00.570Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.004 34.150 1499.3275 17:56:49.04M 2015-11-03T17:57:00.770Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.005 34.151 1499.3285 17:56:49.22M 2015-11-03T17:57:00.980Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.006 34.152 1499.3298 17:56:49.41M 2015-11-03T17:57:01.180Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.007 34.153 1499.3313 17:56:49.62M 2015-11-03T17:57:01.385Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.008 34.154 1499.3334 17:56:49.81M 2015-11-03T17:57:01.585Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.010 34.155 1499.3356 17:56:50.04M 2015-11-03T17:57:01.790Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.011 34.156 1499.3365 17:56:50.23M 2015-11-03T17:57:01.990Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.011 34.156 1499.3367 17:56:50.43M 2015-11-03T17:57:02.195Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.011 34.156 1499.3367 17:56:50.63M 2015-11-03T17:57:02.395Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.012 34.157 1499.3376 17:56:50.83M 2015-11-03T17:57:02.601Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.010 34.155 1499.3367 17:56:51.05M 2015-11-03T17:57:02.805Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.010 34.155 1499.3380 17:56:51.25M 2015-11-03T17:57:03.010Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.004 34.149 1499.3311 17:56:51.45M 2015-11-03T17:57:03.211Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.004 34.149 1499.3309 17:56:51.65M 2015-11-03T17:57:03.411Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.004 34.148 1499.3304 17:56:51.85M 2015-11-03T17:57:03.615Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.003 34.148 1499.3298 17:56:52.06M 2015-11-03T17:57:03.820Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.004 34.149 1499.3296 17:56:52.26M 2015-11-03T17:57:04.025Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.005 34.150 1499.3298 17:56:52.46M 2015-11-03T17:57:04.225Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.005 34.151 1499.3304 17:56:52.66M 2015-11-03T17:57:04.430Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.005 34.151 1499.3309 17:56:52.86M 2015-11-03T17:57:04.630Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.006 34.151 1499.3312 17:56:53.08M 2015-11-03T17:57:04.850Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.006 34.152 1499.3323 17:56:53.28M 2015-11-03T17:57:05.040Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.007 34.152 1499.3333 17:56:53.49M 2015-11-03T17:57:05.240Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.007 34.152 1499.3341 17:56:53.68M 2015-11-03T17:57:05.445Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.008 34.153 1499.3350 17:56:53.88M 2015-11-03T17:57:05.650Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.005 34.150 1499.3318 17:56:54.10M 2015-11-03T17:57:05.850Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.008 34.153 1499.3362 17:56:54.30M 2015-11-03T17:57:06.055Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.009 34.153 1499.3375 17:56:54.49M 2015-11-03T17:57:06.260Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.010 34.154 1499.3381 17:56:54.69M 2015-11-03T17:57:06.460Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.011 34.156 1499.3395 17:56:54.89M 2015-11-03T17:57:06.660Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.012 34.157 1499.3398 17:56:55.11M 2015-11-03T17:57:06.865Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.013 34.158 1499.3412 17:56:55.31M 2015-11-03T17:57:07.071Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.015 34.159 1499.3440 17:56:55.51M 2015-11-03T17:57:07.271Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.015 34.160 1499.3446 17:56:55.71M 2015-11-03T17:57:07.476Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.016 34.160 1499.3446 17:56:55.90M 2015-11-03T17:57:07.681Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.011 34.156 1499.3390 17:56:56.13M 2015-11-03T17:57:07.881Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.011 34.156 1499.3392 17:56:56.32M 2015-11-03T17:57:08.086Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.010 34.156 1499.3386 17:56:56.52M 2015-11-03T17:57:08.286Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.011 34.156 1499.3380 17:56:56.72M 2015-11-03T17:57:08.491Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.009 34.155 1499.3359 17:56:56.92M 2015-11-03T17:57:08.695Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.003 34.149 1499.3281 17:56:57.14M 2015-11-03T17:57:08.896Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.002 34.149 1499.3267 17:56:57.34M 2015-11-03T17:57:09.100Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.002 34.149 1499.3260 17:56:57.54M 2015-11-03T17:57:09.321Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.002 34.149 1499.3269 17:56:57.74M 2015-11-03T17:57:09.506Z|I-OCEAN7-304-XXXX| 25.81 12.918 40.003 34.149 1499.3284 17:56:57.95M 2015-11-03T17:57:09.711Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.007 34.153 1499.3325 17:56:58.15M 2015-11-03T17:57:09.911Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.007 34.153 1499.3334 17:56:58.35M 2015-11-03T17:57:10.116Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.009 34.154 1499.3354 17:56:58.55M 2015-11-03T17:57:10.321Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.010 34.155 1499.3359 17:56:58.75M 2015-11-03T17:57:10.522Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.010 34.156 1499.3368 17:56:58.95M 2015-11-03T17:57:10.726Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.009 34.155 1499.3354 17:56:59.17M 2015-11-03T17:57:10.926Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.008 34.154 1499.3337 17:56:59.37M 2015-11-03T17:57:11.126Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.006 34.151 1499.3314 17:56:59.57M 2015-11-03T17:57:11.331Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.005 34.151 1499.3312 17:56:59.76M 2015-11-03T17:57:11.536Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.005 34.150 1499.3312 17:56:59.96M 2015-11-03T17:57:11.736Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.004 34.149 1499.3297 17:57:00.19M 2015-11-03T17:57:11.941Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.003 34.149 1499.3290 17:57:00.38M 2015-11-03T17:57:12.146Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.003 34.149 1499.3280 17:57:00.58M 2015-11-03T17:57:12.346Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.004 34.150 1499.3280 17:57:00.78M 2015-11-03T17:57:12.551Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.010 34.156 1499.3346 17:57:01.00M 2015-11-03T17:57:12.756Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.022 34.167 1499.3488 17:57:01.20M 2015-11-03T17:57:12.956Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.023 34.168 1499.3499 17:57:01.40M 2015-11-03T17:57:13.161Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.024 34.169 1499.3510 17:57:01.60M 2015-11-03T17:57:13.366Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.025 34.170 1499.3521 17:57:01.80M 2015-11-03T17:57:13.566Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.020 34.165 1499.3458 17:57:02.02M 2015-11-03T17:57:13.786Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.018 34.164 1499.3430 17:57:02.22M 2015-11-03T17:57:13.971Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.017 34.163 1499.3414 17:57:02.43M 2015-11-03T17:57:14.176Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.016 34.162 1499.3407 17:57:02.61M 2015-11-03T17:57:14.376Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.010 34.156 1499.3334 17:57:02.81M 2015-11-03T17:57:14.581Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.015 34.161 1499.3380 17:57:03.03M 2015-11-03T17:57:14.786Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.016 34.162 1499.3394 17:57:03.23M 2015-11-03T17:57:14.986Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.018 34.164 1499.3407 17:57:03.43M 2015-11-03T17:57:15.191Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.019 34.165 1499.3423 17:57:03.63M 2015-11-03T17:57:15.396Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.021 34.167 1499.3448 17:57:03.83M 2015-11-03T17:57:15.596Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.022 34.169 1499.3467 17:57:04.05M 2015-11-03T17:57:15.801Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.009 34.156 1499.3302 17:57:04.25M 2015-11-03T17:57:16.001Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.015 34.162 1499.3363 17:57:04.44M 2015-11-03T17:57:16.206Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.011 34.159 1499.3328 17:57:04.64M 2015-11-03T17:57:16.406Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.010 34.157 1499.3313 17:57:04.84M 2015-11-03T17:57:16.611Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.008 34.155 1499.3295 17:57:05.06M 2015-11-03T17:57:16.811Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.006 34.153 1499.3284 17:57:05.26M 2015-11-03T17:57:17.016Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.005 34.151 1499.3271 17:57:05.46M 2015-11-03T17:57:17.216Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.003 34.150 1499.3256 17:57:05.65M 2015-11-03T17:57:17.421Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.005 34.152 1499.3287 17:57:05.85M 2015-11-03T17:57:17.626Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.153 1499.3303 17:57:06.08M 2015-11-03T17:57:17.831Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.993 34.140 1499.3167 17:57:06.28M 2015-11-03T17:57:18.036Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.967 34.115 1499.2877 17:57:06.47M 2015-11-03T17:57:18.256Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.967 34.115 1499.2880 17:57:06.67M 2015-11-03T17:57:18.441Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.956 34.104 1499.2758 17:57:06.89M 2015-11-03T17:57:18.642Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.954 34.102 1499.2753 17:57:07.09M 2015-11-03T17:57:18.846Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.100 1499.2732 17:57:07.29M 2015-11-03T17:57:19.051Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.957 34.105 1499.2792 17:57:07.49M 2015-11-03T17:57:19.251Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.957 34.105 1499.2791 17:57:07.69M 2015-11-03T17:57:19.451Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.968 34.115 1499.2914 17:57:07.89M 2015-11-03T17:57:19.656Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.970 34.117 1499.2922 17:57:08.10M 2015-11-03T17:57:19.861Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.971 34.118 1499.2938 17:57:08.30M 2015-11-03T17:57:20.066Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.972 34.120 1499.2943 17:57:08.50M 2015-11-03T17:57:20.266Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.967 34.115 1499.2887 17:57:08.70M 2015-11-03T17:57:20.471Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.966 34.114 1499.2867 17:57:08.90M 2015-11-03T17:57:20.672Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.965 34.113 1499.2855 17:57:09.12M 2015-11-03T17:57:20.876Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.987 34.134 1499.3087 17:57:09.32M 2015-11-03T17:57:21.076Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.987 34.134 1499.3092 17:57:09.52M 2015-11-03T17:57:21.281Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.979 34.126 1499.3011 17:57:09.72M 2015-11-03T17:57:21.486Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.110 1499.2827 17:57:09.92M 2015-11-03T17:57:21.686Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.961 34.109 1499.2820 17:57:10.14M 2015-11-03T17:57:21.891Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.965 34.113 1499.2864 17:57:10.33M 2015-11-03T17:57:22.091Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.966 34.114 1499.2875 17:57:10.53M 2015-11-03T17:57:22.297Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.129 1499.3053 17:57:10.73M 2015-11-03T17:57:22.501Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.984 34.131 1499.3070 17:57:10.93M 2015-11-03T17:57:22.723Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.985 34.132 1499.3081 17:57:11.15M 2015-11-03T17:57:22.906Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.988 34.135 1499.3096 17:57:11.37M 2015-11-03T17:57:23.106Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.989 34.137 1499.3110 17:57:11.55M 2015-11-03T17:57:23.311Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.991 34.138 1499.3124 17:57:11.75M 2015-11-03T17:57:23.516Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.006 34.152 1499.3295 17:57:11.95M 2015-11-03T17:57:23.716Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.007 34.154 1499.3311 17:57:12.16M 2015-11-03T17:57:23.921Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.010 34.156 1499.3333 17:57:12.36M 2015-11-03T17:57:24.126Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.010 34.157 1499.3333 17:57:12.56M 2015-11-03T17:57:24.326Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.012 34.158 1499.3345 17:57:12.76M 2015-11-03T17:57:24.531Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.013 34.160 1499.3362 17:57:12.96M 2015-11-03T17:57:24.731Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.014 34.161 1499.3364 17:57:13.18M 2015-11-03T17:57:24.936Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.016 34.163 1499.3374 17:57:13.38M 2015-11-03T17:57:25.136Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.014 34.161 1499.3358 17:57:13.58M 2015-11-03T17:57:25.342Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.014 34.161 1499.3347 17:57:13.78M 2015-11-03T17:57:25.546Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.013 34.160 1499.3346 17:57:14.00M 2015-11-03T17:57:25.746Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.012 34.159 1499.3334 17:57:14.20M 2015-11-03T17:57:25.946Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.010 34.158 1499.3312 17:57:14.39M 2015-11-03T17:57:26.156Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.009 34.156 1499.3295 17:57:14.59M 2015-11-03T17:57:26.356Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.007 34.154 1499.3281 17:57:14.79M 2015-11-03T17:57:26.561Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.005 34.152 1499.3256 17:57:15.01M 2015-11-03T17:57:26.761Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.005 34.152 1499.3262 17:57:15.21M 2015-11-03T17:57:26.966Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.005 34.152 1499.3265 17:57:15.41M 2015-11-03T17:57:27.186Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.016 34.163 1499.3389 17:57:15.61M 2015-11-03T17:57:27.371Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.033 34.179 1499.3568 17:57:15.82M 2015-11-03T17:57:27.576Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.036 34.182 1499.3599 17:57:16.03M 2015-11-03T17:57:27.776Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.035 34.181 1499.3589 17:57:16.22M 2015-11-03T17:57:27.981Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.035 34.181 1499.3588 17:57:16.42M 2015-11-03T17:57:28.186Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.034 34.180 1499.3582 17:57:16.62M 2015-11-03T17:57:28.386Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.022 34.169 1499.3448 17:57:16.82M 2015-11-03T17:57:28.591Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.021 34.168 1499.3440 17:57:17.04M 2015-11-03T17:57:28.791Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.020 34.166 1499.3430 17:57:17.24M 2015-11-03T17:57:28.996Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.019 34.165 1499.3427 17:57:17.44M 2015-11-03T17:57:29.201Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.018 34.164 1499.3411 17:57:17.64M 2015-11-03T17:57:29.401Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.017 34.164 1499.3397 17:57:17.84M 2015-11-03T17:57:29.606Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.017 34.163 1499.3391 17:57:18.05M 2015-11-03T17:57:29.807Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.016 34.163 1499.3386 17:57:18.25M 2015-11-03T17:57:30.006Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.017 34.163 1499.3397 17:57:18.45M 2015-11-03T17:57:30.216Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.017 34.163 1499.3402 17:57:18.65M 2015-11-03T17:57:30.416Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.018 34.164 1499.3427 17:57:18.85M 2015-11-03T17:57:30.621Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.019 34.165 1499.3440 17:57:19.07M 2015-11-03T17:57:30.821Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.020 34.166 1499.3461 17:57:19.27M 2015-11-03T17:57:31.026Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.022 34.168 1499.3479 17:57:19.47M 2015-11-03T17:57:31.226Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.023 34.169 1499.3490 17:57:19.67M 2015-11-03T17:57:31.431Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.024 34.170 1499.3494 17:57:19.86M 2015-11-03T17:57:31.652Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.025 34.171 1499.3510 17:57:20.08M 2015-11-03T17:57:31.837Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.027 34.172 1499.3530 17:57:20.30M 2015-11-03T17:57:32.042Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.028 34.173 1499.3542 17:57:20.48M 2015-11-03T17:57:32.247Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.029 34.174 1499.3558 17:57:20.68M 2015-11-03T17:57:32.447Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.029 34.174 1499.3563 17:57:20.88M 2015-11-03T17:57:32.652Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.024 34.170 1499.3517 17:57:21.10M 2015-11-03T17:57:32.852Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.023 34.168 1499.3510 17:57:21.30M 2015-11-03T17:57:33.052Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.021 34.167 1499.3485 17:57:21.50M 2015-11-03T17:57:33.257Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.022 34.168 1499.3499 17:57:21.69M 2015-11-03T17:57:33.462Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.023 34.169 1499.3510 17:57:21.89M 2015-11-03T17:57:33.667Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.024 34.170 1499.3522 17:57:22.12M 2015-11-03T17:57:33.872Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.025 34.171 1499.3534 17:57:22.31M 2015-11-03T17:57:34.072Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.026 34.171 1499.3546 17:57:22.51M 2015-11-03T17:57:34.272Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.026 34.171 1499.3540 17:57:22.71M 2015-11-03T17:57:34.482Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.026 34.170 1499.3549 17:57:22.91M 2015-11-03T17:57:34.682Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.018 34.163 1499.3472 17:57:23.13M 2015-11-03T17:57:34.883Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.018 34.163 1499.3472 17:57:23.33M 2015-11-03T17:57:35.092Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.018 34.163 1499.3467 17:57:23.53M 2015-11-03T17:57:35.292Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.018 34.163 1499.3473 17:57:23.73M 2015-11-03T17:57:35.492Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.019 34.164 1499.3478 17:57:23.93M 2015-11-03T17:57:35.697Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.020 34.165 1499.3486 17:57:24.14M 2015-11-03T17:57:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.021 34.166 1499.3494 17:57:24.34M 2015-11-03T17:57:36.117Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.022 34.167 1499.3484 17:57:24.54M 2015-11-03T17:57:36.302Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.023 34.168 1499.3497 17:57:24.76M 2015-11-03T17:57:36.512Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.021 34.166 1499.3477 17:57:24.94M 2015-11-03T17:57:36.712Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3297 17:57:25.16M 2015-11-03T17:57:36.912Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.004 34.150 1499.3292 17:57:25.36M 2015-11-03T17:57:37.117Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.004 34.150 1499.3287 17:57:25.56M 2015-11-03T17:57:37.324Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.004 34.150 1499.3279 17:57:25.75M 2015-11-03T17:57:37.522Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.004 34.150 1499.3270 17:57:25.95M 2015-11-03T17:57:37.727Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.004 34.150 1499.3267 17:57:26.17M 2015-11-03T17:57:37.927Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.004 34.150 1499.3257 17:57:26.37M 2015-11-03T17:57:38.132Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.003 34.150 1499.3248 17:57:26.57M 2015-11-03T17:57:38.337Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.003 34.150 1499.3243 17:57:26.77M 2015-11-03T17:57:38.537Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.005 34.152 1499.3265 17:57:26.97M 2015-11-03T17:57:38.742Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.006 34.153 1499.3289 17:57:27.19M 2015-11-03T17:57:38.947Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.007 34.154 1499.3295 17:57:27.39M 2015-11-03T17:57:39.147Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.006 34.153 1499.3290 17:57:27.59M 2015-11-03T17:57:39.352Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.006 34.153 1499.3285 17:57:27.79M 2015-11-03T17:57:39.552Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.005 34.152 1499.3273 17:57:28.01M 2015-11-03T17:57:39.757Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.006 34.152 1499.3274 17:57:28.20M 2015-11-03T17:57:39.962Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.006 34.153 1499.3274 17:57:28.40M 2015-11-03T17:57:40.167Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.007 34.154 1499.3292 17:57:28.60M 2015-11-03T17:57:40.362Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.008 34.155 1499.3301 17:57:28.80M 2015-11-03T17:57:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.008 34.155 1499.3304 17:57:29.02M 2015-11-03T17:57:40.772Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.009 34.156 1499.3306 17:57:29.24M 2015-11-03T17:57:40.977Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.010 34.157 1499.3315 17:57:29.42M 2015-11-03T17:57:41.177Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.011 34.158 1499.3328 17:57:29.62M 2015-11-03T17:57:41.382Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.011 34.158 1499.3337 17:57:29.81M 2015-11-03T17:57:41.582Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.012 34.158 1499.3340 17:57:30.03M 2015-11-03T17:57:41.787Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.011 34.158 1499.3340 17:57:30.23M 2015-11-03T17:57:41.992Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.011 34.158 1499.3334 17:57:30.43M 2015-11-03T17:57:42.192Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.012 34.159 1499.3341 17:57:30.63M 2015-11-03T17:57:42.397Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.012 34.159 1499.3334 17:57:30.83M 2015-11-03T17:57:42.597Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.012 34.159 1499.3337 17:57:31.05M 2015-11-03T17:57:42.803Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.011 34.159 1499.3325 17:57:31.25M 2015-11-03T17:57:43.007Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.010 34.158 1499.3325 17:57:31.45M 2015-11-03T17:57:43.207Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.009 34.156 1499.3318 17:57:31.65M 2015-11-03T17:57:43.412Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.008 34.155 1499.3306 17:57:31.85M 2015-11-03T17:57:43.612Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.006 34.153 1499.3296 17:57:32.06M 2015-11-03T17:57:43.817Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.005 34.152 1499.3282 17:57:32.26M 2015-11-03T17:57:44.022Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.004 34.150 1499.3274 17:57:32.46M 2015-11-03T17:57:44.222Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.002 34.149 1499.3259 17:57:32.66M 2015-11-03T17:57:44.427Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.001 34.148 1499.3242 17:57:32.86M 2015-11-03T17:57:44.627Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.000 34.147 1499.3235 17:57:33.08M 2015-11-03T17:57:44.832Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.999 34.145 1499.3225 17:57:33.28M 2015-11-03T17:57:45.052Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.997 34.144 1499.3204 17:57:33.48M 2015-11-03T17:57:45.242Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.991 34.138 1499.3147 17:57:33.69M 2015-11-03T17:57:45.437Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.991 34.138 1499.3151 17:57:33.88M 2015-11-03T17:57:45.647Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.991 34.137 1499.3143 17:57:34.09M 2015-11-03T17:57:45.868Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.991 34.138 1499.3147 17:57:34.29M 2015-11-03T17:57:46.052Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.991 34.138 1499.3146 17:57:34.49M 2015-11-03T17:57:46.257Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.991 34.138 1499.3147 17:57:34.69M 2015-11-03T17:57:46.457Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.991 34.138 1499.3159 17:57:34.89M 2015-11-03T17:57:46.662Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.992 34.139 1499.3162 17:57:35.11M 2015-11-03T17:57:46.862Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.992 34.139 1499.3156 17:57:35.31M 2015-11-03T17:57:47.067Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.991 34.138 1499.3156 17:57:35.51M 2015-11-03T17:57:47.267Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.991 34.137 1499.3151 17:57:35.71M 2015-11-03T17:57:47.472Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.990 34.136 1499.3151 17:57:35.90M 2015-11-03T17:57:47.677Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.989 34.135 1499.3137 17:57:36.13M 2015-11-03T17:57:47.877Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.134 1499.3137 17:57:36.32M 2015-11-03T17:57:48.082Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.988 34.133 1499.3134 17:57:36.52M 2015-11-03T17:57:48.287Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.986 34.132 1499.3124 17:57:36.72M 2015-11-03T17:57:48.487Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.986 34.132 1499.3119 17:57:36.92M 2015-11-03T17:57:48.692Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.985 34.130 1499.3112 17:57:37.14M 2015-11-03T17:57:48.892Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.984 34.129 1499.3103 17:57:37.34M 2015-11-03T17:57:49.097Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.984 34.129 1499.3105 17:57:37.54M 2015-11-03T17:57:49.309Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.984 34.130 1499.3118 17:57:37.74M 2015-11-03T17:57:49.523Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.985 34.131 1499.3123 17:57:37.94M 2015-11-03T17:57:49.710Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.986 34.131 1499.3138 17:57:38.17M 2015-11-03T17:57:49.907Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.987 34.132 1499.3153 17:57:38.35M 2015-11-03T17:57:50.112Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.988 34.133 1499.3158 17:57:38.55M 2015-11-03T17:57:50.312Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.989 34.134 1499.3167 17:57:38.75M 2015-11-03T17:57:50.517Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.990 34.135 1499.3170 17:57:38.95M 2015-11-03T17:57:50.724Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.989 34.135 1499.3162 17:57:39.17M 2015-11-03T17:57:50.922Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.990 34.135 1499.3160 17:57:39.37M 2015-11-03T17:57:51.127Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.990 34.135 1499.3162 17:57:39.57M 2015-11-03T17:57:51.332Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.990 34.136 1499.3148 17:57:39.77M 2015-11-03T17:57:51.532Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.991 34.136 1499.3160 17:57:39.97M 2015-11-03T17:57:51.737Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.991 34.136 1499.3164 17:57:40.18M 2015-11-03T17:57:51.942Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.991 34.136 1499.3164 17:57:40.38M 2015-11-03T17:57:52.142Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.137 1499.3175 17:57:40.58M 2015-11-03T17:57:52.342Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.992 34.137 1499.3176 17:57:40.78M 2015-11-03T17:57:52.547Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.987 34.133 1499.3120 17:57:41.00M 2015-11-03T17:57:52.747Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.986 34.132 1499.3107 17:57:41.20M 2015-11-03T17:57:52.953Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.986 34.132 1499.3101 17:57:41.40M 2015-11-03T17:57:53.158Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.985 34.131 1499.3085 17:57:41.60M 2015-11-03T17:57:53.358Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.987 34.133 1499.3108 17:57:41.80M 2015-11-03T17:57:53.562Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.987 34.133 1499.3116 17:57:42.01M 2015-11-03T17:57:53.767Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.988 34.134 1499.3135 17:57:42.21M 2015-11-03T17:57:53.987Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.989 34.134 1499.3143 17:57:42.41M 2015-11-03T17:57:54.173Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.989 34.135 1499.3135 17:57:42.63M 2015-11-03T17:57:54.377Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.999 34.144 1499.3240 17:57:42.81M 2015-11-03T17:57:54.577Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.996 34.142 1499.3215 17:57:43.03M 2015-11-03T17:57:54.782Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.995 34.141 1499.3195 17:57:43.23M 2015-11-03T17:57:54.982Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.993 34.139 1499.3176 17:57:43.43M 2015-11-03T17:57:55.188Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.993 34.139 1499.3160 17:57:43.63M 2015-11-03T17:57:55.388Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.992 34.139 1499.3138 17:57:43.82M 2015-11-03T17:57:55.597Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.991 34.139 1499.3119 17:57:44.04M 2015-11-03T17:57:55.797Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.990 34.138 1499.3108 17:57:44.24M 2015-11-03T17:57:56.003Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.990 34.138 1499.3101 17:57:44.44M 2015-11-03T17:57:56.203Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.990 34.138 1499.3099 17:57:44.64M 2015-11-03T17:57:56.408Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.991 34.139 1499.3102 17:57:44.84M 2015-11-03T17:57:56.608Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.991 34.140 1499.3104 17:57:45.06M 2015-11-03T17:57:56.808Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.991 34.140 1499.3102 17:57:45.26M 2015-11-03T17:57:57.018Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.992 34.140 1499.3103 17:57:45.46M 2015-11-03T17:57:57.218Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.992 34.141 1499.3103 17:57:45.66M 2015-11-03T17:57:57.418Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.992 34.141 1499.3112 17:57:45.86M 2015-11-03T17:57:57.623Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.992 34.141 1499.3112 17:57:46.07M 2015-11-03T17:57:57.828Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.993 34.142 1499.3121 17:57:46.27M 2015-11-03T17:57:58.028Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.994 34.143 1499.3129 17:57:46.47M 2015-11-03T17:57:58.233Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.994 34.143 1499.3132 17:57:46.67M 2015-11-03T17:57:58.453Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.993 34.142 1499.3135 17:57:46.87M 2015-11-03T17:57:58.638Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.994 34.142 1499.3140 17:57:47.11M 2015-11-03T17:57:58.843Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.994 34.142 1499.3149 17:57:47.29M 2015-11-03T17:57:59.043Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.994 34.142 1499.3152 17:57:47.49M 2015-11-03T17:57:59.248Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.993 34.141 1499.3146 17:57:47.69M 2015-11-03T17:57:59.453Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.993 34.141 1499.3148 17:57:47.88M 2015-11-03T17:57:59.653Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.993 34.140 1499.3138 17:57:48.10M 2015-11-03T17:57:59.858Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.992 34.140 1499.3137 17:57:48.30M