2015-11-03T17:55:00.175Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.991 34.140 1499.3094 17:54:48.61M 2015-11-03T17:55:00.380Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.993 34.141 1499.3116 17:54:48.81M 2015-11-03T17:55:00.580Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.992 34.141 1499.3105 17:54:49.03M 2015-11-03T17:55:00.795Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.992 34.140 1499.3112 17:54:49.22M 2015-11-03T17:55:00.985Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.992 34.140 1499.3119 17:54:49.43M 2015-11-03T17:55:01.190Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.992 34.140 1499.3120 17:54:49.62M 2015-11-03T17:55:01.395Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.992 34.139 1499.3134 17:54:49.82M 2015-11-03T17:55:01.595Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.992 34.139 1499.3132 17:54:50.04M 2015-11-03T17:55:01.814Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.990 34.137 1499.3125 17:54:50.24M 2015-11-03T17:55:02.005Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.989 34.135 1499.3110 17:54:50.44M 2015-11-03T17:55:02.205Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.988 34.135 1499.3116 17:54:50.64M 2015-11-03T17:55:02.410Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.988 34.135 1499.3116 17:54:50.84M 2015-11-03T17:55:02.610Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.135 1499.3116 17:54:51.06M 2015-11-03T17:55:02.815Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.989 34.136 1499.3129 17:54:51.25M 2015-11-03T17:55:03.020Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.990 34.136 1499.3140 17:54:51.45M 2015-11-03T17:55:03.220Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.990 34.136 1499.3130 17:54:51.65M 2015-11-03T17:55:03.425Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.990 34.136 1499.3134 17:54:51.85M 2015-11-03T17:55:03.625Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.991 34.137 1499.3146 17:54:52.07M 2015-11-03T17:55:03.830Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.992 34.138 1499.3163 17:54:52.27M 2015-11-03T17:55:04.035Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.992 34.138 1499.3170 17:54:52.47M 2015-11-03T17:55:04.250Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.993 34.139 1499.3188 17:54:52.67M 2015-11-03T17:55:04.440Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.140 1499.3197 17:54:52.88M 2015-11-03T17:55:04.645Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.995 34.141 1499.3201 17:54:53.08M 2015-11-03T17:55:04.845Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.995 34.141 1499.3207 17:54:53.29M 2015-11-03T17:55:05.045Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.995 34.141 1499.3206 17:54:53.48M 2015-11-03T17:55:05.250Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.995 34.140 1499.3203 17:54:53.68M 2015-11-03T17:55:05.450Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.994 34.139 1499.3195 17:54:53.88M 2015-11-03T17:55:05.660Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.993 34.139 1499.3185 17:54:54.10M 2015-11-03T17:55:05.860Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.992 34.138 1499.3184 17:54:54.30M 2015-11-03T17:55:06.065Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.992 34.137 1499.3179 17:54:54.50M 2015-11-03T17:55:06.265Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.992 34.137 1499.3190 17:54:54.70M 2015-11-03T17:55:06.470Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.992 34.137 1499.3199 17:54:54.89M 2015-11-03T17:55:06.675Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.993 34.138 1499.3202 17:54:55.12M 2015-11-03T17:55:06.876Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.993 34.139 1499.3204 17:54:55.32M 2015-11-03T17:55:07.080Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.993 34.138 1499.3207 17:54:55.51M 2015-11-03T17:55:07.280Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.993 34.138 1499.3199 17:54:55.71M 2015-11-03T17:55:07.485Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.993 34.139 1499.3192 17:54:55.91M 2015-11-03T17:55:07.685Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.993 34.138 1499.3193 17:54:56.13M 2015-11-03T17:55:07.891Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.993 34.139 1499.3190 17:54:56.33M 2015-11-03T17:55:08.090Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.992 34.138 1499.3188 17:54:56.53M 2015-11-03T17:55:08.295Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.993 34.139 1499.3179 17:54:56.73M 2015-11-03T17:55:08.500Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.993 34.139 1499.3179 17:54:56.93M 2015-11-03T17:55:08.721Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.993 34.140 1499.3182 17:54:57.14M 2015-11-03T17:55:08.905Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.993 34.140 1499.3164 17:54:57.36M 2015-11-03T17:55:09.105Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.993 34.140 1499.3162 17:54:57.54M 2015-11-03T17:55:09.310Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.993 34.140 1499.3147 17:54:57.74M 2015-11-03T17:55:09.516Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.993 34.140 1499.3132 17:54:57.94M 2015-11-03T17:55:09.715Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.992 34.139 1499.3121 17:54:58.16M 2015-11-03T17:55:09.915Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.991 34.139 1499.3119 17:54:58.36M 2015-11-03T17:55:10.125Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.992 34.139 1499.3119 17:54:58.55M 2015-11-03T17:55:10.331Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.992 34.140 1499.3112 17:54:58.76M 2015-11-03T17:55:10.525Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.992 34.140 1499.3104 17:54:58.96M 2015-11-03T17:55:10.736Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.992 34.140 1499.3099 17:54:59.17M 2015-11-03T17:55:10.936Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.991 34.140 1499.3086 17:54:59.37M 2015-11-03T17:55:11.140Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.995 34.143 1499.3120 17:54:59.57M 2015-11-03T17:55:11.340Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.995 34.144 1499.3120 17:54:59.77M 2015-11-03T17:55:11.546Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.995 34.144 1499.3115 17:54:59.97M 2015-11-03T17:55:11.746Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.996 34.144 1499.3125 17:55:00.19M 2015-11-03T17:55:11.951Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.996 34.144 1499.3134 17:55:00.39M 2015-11-03T17:55:12.156Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.997 34.145 1499.3134 17:55:00.59M 2015-11-03T17:55:12.356Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.997 34.145 1499.3145 17:55:00.79M 2015-11-03T17:55:12.561Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.997 34.145 1499.3145 17:55:01.00M 2015-11-03T17:55:12.761Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.996 34.144 1499.3137 17:55:01.20M 2015-11-03T17:55:12.966Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.995 34.143 1499.3132 17:55:01.40M 2015-11-03T17:55:13.186Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.992 34.139 1499.3099 17:55:01.60M 2015-11-03T17:55:13.371Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.992 34.139 1499.3093 17:55:01.82M 2015-11-03T17:55:13.576Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.991 34.139 1499.3097 17:55:02.02M 2015-11-03T17:55:13.781Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.991 34.139 1499.3103 17:55:02.22M 2015-11-03T17:55:13.999Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.991 34.139 1499.3109 17:55:02.42M 2015-11-03T17:55:14.186Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.991 34.139 1499.3118 17:55:02.61M 2015-11-03T17:55:14.386Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.992 34.139 1499.3129 17:55:02.82M 2015-11-03T17:55:14.591Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.993 34.140 1499.3141 17:55:03.04M 2015-11-03T17:55:14.796Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.140 1499.3146 17:55:03.23M 2015-11-03T17:55:14.996Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.139 1499.3148 17:55:03.43M 2015-11-03T17:55:15.201Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.139 1499.3148 17:55:03.63M 2015-11-03T17:55:15.401Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.992 34.139 1499.3157 17:55:03.83M 2015-11-03T17:55:15.606Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.139 1499.3163 17:55:04.05M 2015-11-03T17:55:15.806Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.992 34.139 1499.3157 17:55:04.25M 2015-11-03T17:55:16.011Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.992 34.138 1499.3156 17:55:04.45M 2015-11-03T17:55:16.216Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.991 34.137 1499.3158 17:55:04.65M 2015-11-03T17:55:16.421Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.989 34.136 1499.3141 17:55:04.85M 2015-11-03T17:55:16.621Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.134 1499.3124 17:55:05.07M 2015-11-03T17:55:16.826Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.986 34.133 1499.3112 17:55:05.26M 2015-11-03T17:55:17.026Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.986 34.132 1499.3119 17:55:05.46M 2015-11-03T17:55:17.231Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.986 34.132 1499.3109 17:55:05.66M 2015-11-03T17:55:17.431Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.994 34.140 1499.3195 17:55:05.86M 2015-11-03T17:55:17.656Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.989 34.136 1499.3142 17:55:06.08M 2015-11-03T17:55:17.841Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.990 34.136 1499.3145 17:55:06.30M 2015-11-03T17:55:18.041Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.991 34.137 1499.3145 17:55:06.48M 2015-11-03T17:55:18.246Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.991 34.138 1499.3142 17:55:06.68M 2015-11-03T17:55:18.451Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.990 34.137 1499.3132 17:55:06.88M 2015-11-03T17:55:18.651Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.990 34.138 1499.3135 17:55:07.10M 2015-11-03T17:55:18.856Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.991 34.138 1499.3131 17:55:07.29M 2015-11-03T17:55:19.056Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.998 34.145 1499.3213 17:55:07.49M 2015-11-03T17:55:19.261Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.999 34.146 1499.3221 17:55:07.69M 2015-11-03T17:55:19.461Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.000 34.147 1499.3226 17:55:07.89M 2015-11-03T17:55:19.666Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.001 34.148 1499.3234 17:55:08.11M 2015-11-03T17:55:19.871Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.001 34.148 1499.3243 17:55:08.31M 2015-11-03T17:55:20.071Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.002 34.148 1499.3254 17:55:08.51M 2015-11-03T17:55:20.271Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.002 34.148 1499.3263 17:55:08.71M 2015-11-03T17:55:20.476Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.149 1499.3281 17:55:08.90M 2015-11-03T17:55:20.681Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.003 34.149 1499.3291 17:55:09.12M 2015-11-03T17:55:20.886Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.003 34.149 1499.3298 17:55:09.32M 2015-11-03T17:55:21.086Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.003 34.148 1499.3304 17:55:09.52M 2015-11-03T17:55:21.291Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.994 34.140 1499.3207 17:55:09.72M 2015-11-03T17:55:21.491Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.994 34.139 1499.3202 17:55:09.92M 2015-11-03T17:55:21.696Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.993 34.138 1499.3202 17:55:10.14M 2015-11-03T17:55:21.901Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.993 34.138 1499.3202 17:55:10.34M 2015-11-03T17:55:22.116Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.993 34.138 1499.3195 17:55:10.54M 2015-11-03T17:55:22.306Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.992 34.137 1499.3185 17:55:10.75M 2015-11-03T17:55:22.511Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.991 34.136 1499.3177 17:55:10.94M 2015-11-03T17:55:22.711Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.991 34.136 1499.3179 17:55:11.16M 2015-11-03T17:55:22.916Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.991 34.136 1499.3173 17:55:11.35M 2015-11-03T17:55:23.116Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.992 34.138 1499.3170 17:55:11.55M 2015-11-03T17:55:23.322Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.992 34.138 1499.3171 17:55:11.75M 2015-11-03T17:55:23.523Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.993 34.139 1499.3170 17:55:11.95M 2015-11-03T17:55:23.726Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.993 34.139 1499.3168 17:55:12.17M 2015-11-03T17:55:23.931Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.994 34.140 1499.3176 17:55:12.37M 2015-11-03T17:55:24.131Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.995 34.141 1499.3173 17:55:12.57M 2015-11-03T17:55:24.336Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.995 34.141 1499.3179 17:55:12.77M 2015-11-03T17:55:24.541Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.987 34.133 1499.3087 17:55:12.97M 2015-11-03T17:55:24.741Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.986 34.132 1499.3077 17:55:13.19M 2015-11-03T17:55:24.946Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3070 17:55:13.38M 2015-11-03T17:55:25.146Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3069 17:55:13.58M 2015-11-03T17:55:25.351Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3071 17:55:13.78M 2015-11-03T17:55:25.556Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.985 34.132 1499.3064 17:55:14.00M 2015-11-03T17:55:25.756Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.985 34.132 1499.3066 17:55:14.20M 2015-11-03T17:55:25.961Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.986 34.132 1499.3079 17:55:14.40M 2015-11-03T17:55:26.161Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.987 34.133 1499.3093 17:55:14.60M 2015-11-03T17:55:26.366Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.988 34.135 1499.3110 17:55:14.79M 2015-11-03T17:55:26.586Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.992 34.138 1499.3151 17:55:15.01M 2015-11-03T17:55:26.771Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.992 34.138 1499.3156 17:55:15.23M 2015-11-03T17:55:26.976Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.992 34.139 1499.3156 17:55:15.41M 2015-11-03T17:55:27.181Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.993 34.139 1499.3170 17:55:15.61M 2015-11-03T17:55:27.381Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.992 34.138 1499.3164 17:55:15.81M 2015-11-03T17:55:27.586Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.991 34.137 1499.3157 17:55:16.03M 2015-11-03T17:55:27.786Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.998 34.143 1499.3228 17:55:16.23M 2015-11-03T17:55:27.991Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.999 34.144 1499.3234 17:55:16.43M 2015-11-03T17:55:28.193Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.000 34.146 1499.3250 17:55:16.63M 2015-11-03T17:55:28.396Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.000 34.146 1499.3254 17:55:16.83M 2015-11-03T17:55:28.602Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.000 34.146 1499.3252 17:55:17.04M 2015-11-03T17:55:28.801Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.000 34.146 1499.3245 17:55:17.24M 2015-11-03T17:55:29.006Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.000 34.146 1499.3252 17:55:17.44M 2015-11-03T17:55:29.211Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.001 34.147 1499.3253 17:55:17.64M 2015-11-03T17:55:29.411Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.000 34.147 1499.3251 17:55:17.84M 2015-11-03T17:55:29.616Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.000 34.146 1499.3239 17:55:18.06M 2015-11-03T17:55:29.816Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.999 34.146 1499.3231 17:55:18.26M 2015-11-03T17:55:30.016Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.998 34.145 1499.3225 17:55:18.46M 2015-11-03T17:55:30.226Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.997 34.144 1499.3213 17:55:18.65M 2015-11-03T17:55:30.426Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.997 34.143 1499.3207 17:55:18.86M 2015-11-03T17:55:30.631Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.996 34.143 1499.3199 17:55:19.07M 2015-11-03T17:55:30.836Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.996 34.142 1499.3197 17:55:19.27M 2015-11-03T17:55:31.056Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.995 34.142 1499.3179 17:55:19.47M 2015-11-03T17:55:31.236Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.993 34.140 1499.3167 17:55:19.69M 2015-11-03T17:55:31.441Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.992 34.139 1499.3157 17:55:19.87M 2015-11-03T17:55:31.646Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.995 34.141 1499.3170 17:55:20.09M 2015-11-03T17:55:31.851Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.995 34.142 1499.3187 17:55:20.29M 2015-11-03T17:55:32.052Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.996 34.143 1499.3204 17:55:20.49M 2015-11-03T17:55:32.265Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.996 34.143 1499.3212 17:55:20.69M 2015-11-03T17:55:32.456Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.142 1499.3218 17:55:20.89M 2015-11-03T17:55:32.671Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.143 1499.3215 17:55:21.10M 2015-11-03T17:55:32.867Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.997 34.143 1499.3217 17:55:21.30M 2015-11-03T17:55:33.067Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.997 34.144 1499.3228 17:55:21.50M 2015-11-03T17:55:33.271Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.997 34.143 1499.3224 17:55:21.70M 2015-11-03T17:55:33.471Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.997 34.143 1499.3229 17:55:21.90M 2015-11-03T17:55:33.677Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.996 34.142 1499.3220 17:55:22.12M 2015-11-03T17:55:33.876Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.996 34.142 1499.3214 17:55:22.32M 2015-11-03T17:55:34.082Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.996 34.141 1499.3214 17:55:22.51M 2015-11-03T17:55:34.287Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.995 34.141 1499.3210 17:55:22.72M 2015-11-03T17:55:34.503Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.995 34.141 1499.3207 17:55:22.92M 2015-11-03T17:55:34.691Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.995 34.142 1499.3206 17:55:23.13M 2015-11-03T17:55:34.896Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.995 34.141 1499.3204 17:55:23.33M 2015-11-03T17:55:35.097Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.994 34.140 1499.3190 17:55:23.53M 2015-11-03T17:55:35.302Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.994 34.140 1499.3188 17:55:23.73M 2015-11-03T17:55:35.523Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.994 34.140 1499.3196 17:55:23.93M 2015-11-03T17:55:35.707Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3202 17:55:24.16M 2015-11-03T17:55:35.912Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.139 1499.3201 17:55:24.35M 2015-11-03T17:55:36.112Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.993 34.139 1499.3195 17:55:24.55M 2015-11-03T17:55:36.317Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.139 1499.3177 17:55:24.75M 2015-11-03T17:55:36.517Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.138 1499.3165 17:55:24.94M 2015-11-03T17:55:36.717Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.139 1499.3163 17:55:25.16M 2015-11-03T17:55:36.927Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.139 1499.3173 17:55:25.36M 2015-11-03T17:55:37.127Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.993 34.140 1499.3163 17:55:25.56M 2015-11-03T17:55:37.332Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.994 34.141 1499.3173 17:55:25.76M 2015-11-03T17:55:37.532Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.995 34.141 1499.3185 17:55:25.96M 2015-11-03T17:55:37.737Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.995 34.141 1499.3188 17:55:26.18M 2015-11-03T17:55:37.937Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.996 34.142 1499.3195 17:55:26.38M 2015-11-03T17:55:38.142Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.994 34.140 1499.3186 17:55:26.58M 2015-11-03T17:55:38.347Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.994 34.140 1499.3184 17:55:26.78M 2015-11-03T17:55:38.547Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.993 34.139 1499.3176 17:55:27.00M 2015-11-03T17:55:38.752Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.993 34.139 1499.3165 17:55:27.19M 2015-11-03T17:55:38.952Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.992 34.138 1499.3151 17:55:27.39M 2015-11-03T17:55:39.162Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.992 34.138 1499.3134 17:55:27.59M 2015-11-03T17:55:39.357Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.991 34.137 1499.3134 17:55:27.79M 2015-11-03T17:55:39.567Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.991 34.137 1499.3132 17:55:28.01M 2015-11-03T17:55:39.767Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.991 34.137 1499.3145 17:55:28.21M 2015-11-03T17:55:39.987Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.992 34.139 1499.3151 17:55:28.41M 2015-11-03T17:55:40.172Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.993 34.139 1499.3165 17:55:28.62M 2015-11-03T17:55:40.377Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.993 34.140 1499.3167 17:55:28.81M 2015-11-03T17:55:40.577Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.994 34.142 1499.3129 17:55:29.03M 2015-11-03T17:55:40.782Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.995 34.143 1499.3135 17:55:29.22M 2015-11-03T17:55:40.982Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.995 34.143 1499.3132 17:55:29.42M 2015-11-03T17:55:41.187Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.996 34.145 1499.3135 17:55:29.62M 2015-11-03T17:55:41.392Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.996 34.145 1499.3140 17:55:29.82M 2015-11-03T17:55:41.592Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.997 34.146 1499.3151 17:55:30.04M 2015-11-03T17:55:41.797Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.998 34.146 1499.3149 17:55:30.24M 2015-11-03T17:55:41.997Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.998 34.146 1499.3159 17:55:30.44M 2015-11-03T17:55:42.202Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.998 34.146 1499.3168 17:55:30.63M 2015-11-03T17:55:42.407Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.998 34.146 1499.3181 17:55:30.83M 2015-11-03T17:55:42.607Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.998 34.146 1499.3193 17:55:31.06M 2015-11-03T17:55:42.812Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.998 34.145 1499.3195 17:55:31.25M 2015-11-03T17:55:43.012Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.997 34.144 1499.3202 17:55:31.45M 2015-11-03T17:55:43.217Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.997 34.144 1499.3197 17:55:31.65M 2015-11-03T17:55:43.422Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.996 34.143 1499.3201 17:55:31.85M 2015-11-03T17:55:43.622Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.142 1499.3201 17:55:32.07M 2015-11-03T17:55:43.827Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.142 1499.3199 17:55:32.27M 2015-11-03T17:55:44.036Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.995 34.142 1499.3207 17:55:32.47M 2015-11-03T17:55:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.995 34.141 1499.3202 17:55:32.66M 2015-11-03T17:55:44.452Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.994 34.141 1499.3192 17:55:32.87M 2015-11-03T17:55:44.637Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.993 34.140 1499.3168 17:55:33.10M 2015-11-03T17:55:44.842Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.993 34.139 1499.3162 17:55:33.28M 2015-11-03T17:55:45.042Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.992 34.139 1499.3163 17:55:33.48M 2015-11-03T17:55:45.247Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.992 34.139 1499.3160 17:55:33.68M 2015-11-03T17:55:45.452Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.992 34.139 1499.3160 17:55:33.88M 2015-11-03T17:55:45.652Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.992 34.139 1499.3157 17:55:34.10M 2015-11-03T17:55:45.857Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.992 34.139 1499.3159 17:55:34.30M 2015-11-03T17:55:46.062Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.992 34.139 1499.3157 17:55:34.50M 2015-11-03T17:55:46.262Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.993 34.140 1499.3153 17:55:34.70M 2015-11-03T17:55:46.475Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.994 34.141 1499.3160 17:55:34.89M 2015-11-03T17:55:46.667Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.994 34.141 1499.3165 17:55:35.11M 2015-11-03T17:55:46.872Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.994 34.141 1499.3174 17:55:35.31M 2015-11-03T17:55:47.081Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.142 1499.3171 17:55:35.51M 2015-11-03T17:55:47.277Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.142 1499.3179 17:55:35.71M 2015-11-03T17:55:47.483Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3184 17:55:35.91M 2015-11-03T17:55:47.687Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.142 1499.3188 17:55:36.13M 2015-11-03T17:55:47.887Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.996 34.143 1499.3199 17:55:36.33M 2015-11-03T17:55:48.087Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.996 34.143 1499.3201 17:55:36.53M 2015-11-03T17:55:48.292Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.996 34.143 1499.3203 17:55:36.72M 2015-11-03T17:55:48.497Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.997 34.143 1499.3209 17:55:36.93M 2015-11-03T17:55:48.702Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.997 34.144 1499.3214 17:55:37.14M 2015-11-03T17:55:48.922Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.998 34.144 1499.3217 17:55:37.34M 2015-11-03T17:55:49.107Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.998 34.144 1499.3212 17:55:37.56M 2015-11-03T17:55:49.307Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.143 1499.3212 17:55:37.74M 2015-11-03T17:55:49.512Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.142 1499.3201 17:55:37.94M 2015-11-03T17:55:49.712Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3199 17:55:38.16M 2015-11-03T17:55:49.917Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3193 17:55:38.36M 2015-11-03T17:55:50.122Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3197 17:55:38.55M 2015-11-03T17:55:50.323Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.994 34.140 1499.3193 17:55:38.76M 2015-11-03T17:55:50.527Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.994 34.139 1499.3196 17:55:38.95M 2015-11-03T17:55:50.727Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.994 34.140 1499.3193 17:55:39.17M 2015-11-03T17:55:50.932Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.994 34.139 1499.3195 17:55:39.37M 2015-11-03T17:55:51.137Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.994 34.140 1499.3190 17:55:39.57M 2015-11-03T17:55:51.337Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.994 34.139 1499.3187 17:55:39.77M 2015-11-03T17:55:51.542Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.994 34.139 1499.3191 17:55:39.97M 2015-11-03T17:55:51.747Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.994 34.139 1499.3191 17:55:40.19M 2015-11-03T17:55:51.948Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.994 34.139 1499.3191 17:55:40.39M 2015-11-03T17:55:52.147Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.993 34.138 1499.3184 17:55:40.59M 2015-11-03T17:55:52.357Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.993 34.139 1499.3180 17:55:40.78M 2015-11-03T17:55:52.557Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.994 34.139 1499.3176 17:55:41.00M 2015-11-03T17:55:52.757Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.994 34.140 1499.3177 17:55:41.20M 2015-11-03T17:55:52.962Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.995 34.141 1499.3180 17:55:41.40M 2015-11-03T17:55:53.174Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.995 34.141 1499.3177 17:55:41.60M 2015-11-03T17:55:53.388Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.995 34.141 1499.3174 17:55:41.80M 2015-11-03T17:55:53.572Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.995 34.141 1499.3173 17:55:42.04M 2015-11-03T17:55:53.772Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.995 34.141 1499.3175 17:55:42.22M 2015-11-03T17:55:53.977Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.994 34.141 1499.3169 17:55:42.41M 2015-11-03T17:55:54.182Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.994 34.140 1499.3180 17:55:42.62M 2015-11-03T17:55:54.382Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.994 34.140 1499.3177 17:55:42.81M 2015-11-03T17:55:54.587Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.993 34.139 1499.3162 17:55:43.03M 2015-11-03T17:55:54.792Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.992 34.138 1499.3159 17:55:43.23M 2015-11-03T17:55:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.992 34.138 1499.3163 17:55:43.43M 2015-11-03T17:55:55.199Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.992 34.138 1499.3156 17:55:43.63M 2015-11-03T17:55:55.402Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.992 34.138 1499.3152 17:55:43.83M 2015-11-03T17:55:55.602Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.991 34.138 1499.3153 17:55:44.05M 2015-11-03T17:55:55.807Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.991 34.137 1499.3153 17:55:44.25M 2015-11-03T17:55:56.007Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.990 34.136 1499.3149 17:55:44.45M 2015-11-03T17:55:56.207Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.990 34.136 1499.3151 17:55:44.65M 2015-11-03T17:55:56.413Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.991 34.137 1499.3156 17:55:44.84M 2015-11-03T17:55:56.617Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.991 34.137 1499.3165 17:55:45.06M 2015-11-03T17:55:56.817Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.998 34.144 1499.3250 17:55:45.26M 2015-11-03T17:55:57.028Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.999 34.144 1499.3262 17:55:45.46M 2015-11-03T17:55:57.228Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.999 34.145 1499.3264 17:55:45.66M 2015-11-03T17:55:57.427Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.000 34.146 1499.3271 17:55:45.86M 2015-11-03T17:55:57.633Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.001 34.147 1499.3276 17:55:46.08M 2015-11-03T17:55:57.853Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3271 17:55:46.28M 2015-11-03T17:55:58.038Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.001 34.147 1499.3276 17:55:46.49M 2015-11-03T17:55:58.243Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3280 17:55:46.68M 2015-11-03T17:55:58.443Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3281 17:55:46.87M 2015-11-03T17:55:58.648Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.002 34.147 1499.3282 17:55:47.09M 2015-11-03T17:55:58.848Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.001 34.147 1499.3271 17:55:47.29M 2015-11-03T17:55:59.053Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.004 34.150 1499.3307 17:55:47.49M 2015-11-03T17:55:59.258Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.000 34.147 1499.3267 17:55:47.69M 2015-11-03T17:55:59.463Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.999 34.146 1499.3264 17:55:47.89M 2015-11-03T17:55:59.663Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.999 34.145 1499.3246 17:55:48.11M 2015-11-03T17:55:59.863Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.999 34.145 1499.3236 17:55:48.31M