2015-11-03T17:53:00.175Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3160 17:52:48.60M 2015-11-03T17:53:00.380Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3160 17:52:48.80M 2015-11-03T17:53:00.580Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3165 17:52:49.02M 2015-11-03T17:53:00.785Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.993 34.140 1499.3162 17:52:49.22M 2015-11-03T17:53:00.990Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.993 34.140 1499.3158 17:52:49.42M 2015-11-03T17:53:01.190Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.994 34.141 1499.3165 17:52:49.62M 2015-11-03T17:53:01.400Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.995 34.142 1499.3184 17:52:49.82M 2015-11-03T17:53:01.595Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.996 34.142 1499.3201 17:52:50.04M 2015-11-03T17:53:01.800Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.997 34.143 1499.3212 17:52:50.23M 2015-11-03T17:53:02.005Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.998 34.145 1499.3224 17:52:50.43M 2015-11-03T17:53:02.205Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.999 34.146 1499.3229 17:52:50.63M 2015-11-03T17:53:02.410Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.999 34.146 1499.3226 17:52:50.83M 2015-11-03T17:53:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.999 34.147 1499.3220 17:52:51.05M 2015-11-03T17:53:02.816Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.000 34.147 1499.3221 17:52:51.25M 2015-11-03T17:53:03.015Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.999 34.147 1499.3212 17:52:51.45M 2015-11-03T17:53:03.225Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.999 34.147 1499.3203 17:52:51.65M 2015-11-03T17:53:03.425Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.999 34.147 1499.3214 17:52:51.85M 2015-11-03T17:53:03.645Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.000 34.148 1499.3204 17:52:52.07M 2015-11-03T17:53:03.830Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.000 34.148 1499.3208 17:52:52.28M 2015-11-03T17:53:04.030Z|I-OCEAN7-304-XXXX| 25.71 12.917 40.000 34.148 1499.3212 17:52:52.46M 2015-11-03T17:53:04.235Z|I-OCEAN7-304-XXXX| 25.69 12.917 40.000 34.148 1499.3206 17:52:52.66M 2015-11-03T17:53:04.440Z|I-OCEAN7-304-XXXX| 25.69 12.917 40.000 34.148 1499.3198 17:52:52.86M 2015-11-03T17:53:04.640Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.999 34.147 1499.3186 17:52:53.08M 2015-11-03T17:53:04.845Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.998 34.146 1499.3175 17:52:53.28M 2015-11-03T17:53:05.050Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.997 34.145 1499.3169 17:52:53.48M 2015-11-03T17:53:05.250Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.997 34.145 1499.3156 17:52:53.68M 2015-11-03T17:53:05.450Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.997 34.145 1499.3169 17:52:53.88M 2015-11-03T17:53:05.660Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.998 34.146 1499.3185 17:52:54.09M 2015-11-03T17:53:05.860Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.999 34.146 1499.3197 17:52:54.30M 2015-11-03T17:53:06.060Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.999 34.147 1499.3203 17:52:54.50M 2015-11-03T17:53:06.265Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.000 34.147 1499.3221 17:52:54.69M 2015-11-03T17:53:06.470Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.001 34.148 1499.3221 17:52:54.89M 2015-11-03T17:53:06.670Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.001 34.148 1499.3213 17:52:55.11M 2015-11-03T17:53:06.875Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.000 34.147 1499.3210 17:52:55.31M 2015-11-03T17:53:07.080Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.000 34.147 1499.3208 17:52:55.51M 2015-11-03T17:53:07.280Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.999 34.145 1499.3206 17:52:55.71M 2015-11-03T17:53:07.485Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.989 34.136 1499.3101 17:52:55.91M 2015-11-03T17:53:07.690Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.988 34.135 1499.3077 17:52:56.13M 2015-11-03T17:53:07.890Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.986 34.133 1499.3046 17:52:56.33M 2015-11-03T17:53:08.111Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.986 34.133 1499.3055 17:52:56.53M 2015-11-03T17:53:08.295Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.986 34.133 1499.3064 17:52:56.74M 2015-11-03T17:53:08.500Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.987 34.133 1499.3071 17:52:56.92M 2015-11-03T17:53:08.701Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.987 34.133 1499.3077 17:52:57.14M 2015-11-03T17:53:08.905Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.986 34.133 1499.3075 17:52:57.34M 2015-11-03T17:53:09.120Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.986 34.133 1499.3074 17:52:57.54M 2015-11-03T17:53:09.315Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.986 34.133 1499.3070 17:52:57.74M 2015-11-03T17:53:09.515Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.975 34.122 1499.2936 17:52:57.94M 2015-11-03T17:53:09.720Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.973 34.121 1499.2915 17:52:58.16M 2015-11-03T17:53:09.920Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.971 34.119 1499.2899 17:52:58.35M 2015-11-03T17:53:10.125Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.973 34.121 1499.2913 17:52:58.55M 2015-11-03T17:53:10.326Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.973 34.121 1499.2908 17:52:58.75M 2015-11-03T17:53:10.530Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.973 34.122 1499.2900 17:52:58.95M 2015-11-03T17:53:10.730Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.973 34.121 1499.2905 17:52:59.17M 2015-11-03T17:53:10.935Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.973 34.121 1499.2911 17:52:59.37M 2015-11-03T17:53:11.140Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.973 34.122 1499.2913 17:52:59.57M 2015-11-03T17:53:11.340Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.974 34.123 1499.2920 17:52:59.77M 2015-11-03T17:53:11.546Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.975 34.124 1499.2936 17:52:59.97M 2015-11-03T17:53:11.745Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.975 34.124 1499.2943 17:53:00.19M 2015-11-03T17:53:11.950Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.975 34.123 1499.2942 17:53:00.38M 2015-11-03T17:53:12.155Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.975 34.123 1499.2939 17:53:00.58M 2015-11-03T17:53:12.361Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.975 34.123 1499.2938 17:53:00.78M 2015-11-03T17:53:12.581Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.970 34.119 1499.2892 17:53:01.00M 2015-11-03T17:53:12.765Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.970 34.118 1499.2904 17:53:01.22M 2015-11-03T17:53:12.965Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.970 34.118 1499.2904 17:53:01.40M 2015-11-03T17:53:13.170Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.969 34.117 1499.2904 17:53:01.60M 2015-11-03T17:53:13.370Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.969 34.117 1499.2906 17:53:01.80M 2015-11-03T17:53:13.575Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.969 34.117 1499.2914 17:53:02.02M 2015-11-03T17:53:13.781Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.970 34.118 1499.2911 17:53:02.21M 2015-11-03T17:53:13.982Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.970 34.118 1499.2922 17:53:02.42M 2015-11-03T17:53:14.186Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.972 34.119 1499.2941 17:53:02.61M 2015-11-03T17:53:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.973 34.121 1499.2950 17:53:02.81M 2015-11-03T17:53:14.590Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.975 34.123 1499.2968 17:53:03.03M 2015-11-03T17:53:14.796Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.976 34.124 1499.2982 17:53:03.23M 2015-11-03T17:53:15.000Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.978 34.126 1499.2997 17:53:03.43M 2015-11-03T17:53:15.201Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.984 34.131 1499.3068 17:53:03.63M 2015-11-03T17:53:15.401Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.984 34.131 1499.3066 17:53:03.83M 2015-11-03T17:53:15.607Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.984 34.131 1499.3065 17:53:04.05M 2015-11-03T17:53:15.811Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.984 34.131 1499.3058 17:53:04.25M 2015-11-03T17:53:16.018Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.983 34.130 1499.3058 17:53:04.44M 2015-11-03T17:53:16.216Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.991 34.138 1499.3147 17:53:04.64M 2015-11-03T17:53:16.421Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.993 34.139 1499.3157 17:53:04.84M 2015-11-03T17:53:16.621Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.994 34.141 1499.3176 17:53:05.06M 2015-11-03T17:53:16.826Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.140 1499.3163 17:53:05.26M 2015-11-03T17:53:17.046Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.993 34.140 1499.3162 17:53:05.46M 2015-11-03T17:53:17.231Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.993 34.139 1499.3159 17:53:05.67M 2015-11-03T17:53:17.431Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.992 34.138 1499.3167 17:53:05.85M 2015-11-03T17:53:17.636Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.992 34.137 1499.3162 17:53:06.07M 2015-11-03T17:53:17.841Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.990 34.136 1499.3147 17:53:06.28M 2015-11-03T17:53:18.041Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.989 34.134 1499.3137 17:53:06.48M 2015-11-03T17:53:18.246Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.990 34.136 1499.3147 17:53:06.67M 2015-11-03T17:53:18.451Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.990 34.136 1499.3145 17:53:06.87M 2015-11-03T17:53:18.651Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.990 34.135 1499.3140 17:53:07.09M 2015-11-03T17:53:18.856Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.990 34.135 1499.3138 17:53:07.29M 2015-11-03T17:53:19.056Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.989 34.135 1499.3130 17:53:07.49M 2015-11-03T17:53:19.261Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.990 34.135 1499.3132 17:53:07.69M 2015-11-03T17:53:19.466Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.990 34.136 1499.3149 17:53:07.89M 2015-11-03T17:53:19.666Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.990 34.136 1499.3149 17:53:08.11M 2015-11-03T17:53:19.871Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.990 34.136 1499.3148 17:53:08.30M 2015-11-03T17:53:20.071Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.990 34.135 1499.3143 17:53:08.50M 2015-11-03T17:53:20.276Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.989 34.135 1499.3131 17:53:08.70M 2015-11-03T17:53:20.476Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.988 34.135 1499.3116 17:53:08.90M 2015-11-03T17:53:20.681Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3102 17:53:09.12M 2015-11-03T17:53:20.881Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3098 17:53:09.32M 2015-11-03T17:53:21.086Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3098 17:53:09.52M 2015-11-03T17:53:21.291Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.988 34.135 1499.3097 17:53:09.72M 2015-11-03T17:53:21.511Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.989 34.136 1499.3098 17:53:09.92M 2015-11-03T17:53:21.696Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.989 34.136 1499.3098 17:53:10.15M 2015-11-03T17:53:21.901Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.989 34.136 1499.3096 17:53:10.33M 2015-11-03T17:53:22.106Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.136 1499.3115 17:53:10.53M 2015-11-03T17:53:22.306Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.135 1499.3116 17:53:10.73M 2015-11-03T17:53:22.511Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.136 1499.3126 17:53:10.93M 2015-11-03T17:53:22.711Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.990 34.136 1499.3138 17:53:11.15M 2015-11-03T17:53:22.916Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.990 34.137 1499.3148 17:53:11.35M 2015-11-03T17:53:23.116Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.988 34.134 1499.3136 17:53:11.55M 2015-11-03T17:53:23.322Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.135 1499.3140 17:53:11.75M 2015-11-03T17:53:23.526Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.989 34.134 1499.3156 17:53:11.95M 2015-11-03T17:53:23.731Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.989 34.135 1499.3162 17:53:12.16M 2015-11-03T17:53:23.931Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.989 34.135 1499.3153 17:53:12.37M 2015-11-03T17:53:24.131Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.135 1499.3153 17:53:12.56M 2015-11-03T17:53:24.336Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.989 34.135 1499.3147 17:53:12.76M 2015-11-03T17:53:24.541Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.988 34.134 1499.3138 17:53:12.96M 2015-11-03T17:53:24.741Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.989 34.135 1499.3146 17:53:13.18M 2015-11-03T17:53:24.946Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.989 34.135 1499.3153 17:53:13.38M 2015-11-03T17:53:25.146Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.990 34.136 1499.3149 17:53:13.58M 2015-11-03T17:53:25.351Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.990 34.136 1499.3147 17:53:13.78M 2015-11-03T17:53:25.556Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.990 34.137 1499.3148 17:53:14.98M 2015-11-03T17:53:25.756Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.991 34.137 1499.3158 17:53:14.20M 2015-11-03T17:53:25.976Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.992 34.138 1499.3164 17:53:14.39M 2015-11-03T17:53:26.166Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.993 34.139 1499.3174 17:53:14.61M 2015-11-03T17:53:26.366Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.993 34.139 1499.3182 17:53:14.79M 2015-11-03T17:53:26.571Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.993 34.139 1499.3170 17:53:15.01M 2015-11-03T17:53:26.771Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.993 34.139 1499.3174 17:53:15.21M 2015-11-03T17:53:26.976Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.993 34.139 1499.3171 17:53:15.41M 2015-11-03T17:53:27.181Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.992 34.138 1499.3174 17:53:15.61M 2015-11-03T17:53:27.381Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.992 34.138 1499.3162 17:53:15.81M 2015-11-03T17:53:27.586Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.992 34.137 1499.3158 17:53:16.03M 2015-11-03T17:53:27.786Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.991 34.137 1499.3163 17:53:16.22M 2015-11-03T17:53:27.991Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.991 34.137 1499.3168 17:53:16.42M 2015-11-03T17:53:28.196Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.991 34.137 1499.3163 17:53:16.62M 2015-11-03T17:53:28.396Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.991 34.137 1499.3164 17:53:16.82M 2015-11-03T17:53:28.601Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.991 34.137 1499.3156 17:53:17.04M 2015-11-03T17:53:28.806Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.991 34.137 1499.3151 17:53:17.24M 2015-11-03T17:53:29.006Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.990 34.136 1499.3141 17:53:17.44M 2015-11-03T17:53:29.211Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.989 34.135 1499.3129 17:53:17.64M 2015-11-03T17:53:29.411Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.988 34.134 1499.3115 17:53:17.84M 2015-11-03T17:53:29.629Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.987 34.133 1499.3096 17:53:18.05M 2015-11-03T17:53:29.816Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.986 34.133 1499.3083 17:53:18.25M 2015-11-03T17:53:30.021Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.987 34.133 1499.3086 17:53:18.45M 2015-11-03T17:53:30.221Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.987 34.134 1499.3080 17:53:18.65M 2015-11-03T17:53:30.441Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.987 34.134 1499.3080 17:53:18.85M 2015-11-03T17:53:30.631Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.987 34.134 1499.3076 17:53:19.09M 2015-11-03T17:53:30.836Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.987 34.135 1499.3080 17:53:19.27M 2015-11-03T17:53:31.036Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.987 34.134 1499.3088 17:53:19.47M 2015-11-03T17:53:31.241Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.134 1499.3097 17:53:19.67M 2015-11-03T17:53:31.441Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.987 34.134 1499.3099 17:53:19.87M 2015-11-03T17:53:31.646Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.134 1499.3097 17:53:20.08M 2015-11-03T17:53:31.851Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.133 1499.3091 17:53:20.28M 2015-11-03T17:53:32.051Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.986 34.133 1499.3093 17:53:20.48M 2015-11-03T17:53:32.256Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.986 34.132 1499.3093 17:53:20.68M 2015-11-03T17:53:32.456Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.985 34.132 1499.3091 17:53:20.88M 2015-11-03T17:53:32.661Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.985 34.132 1499.3094 17:53:21.10M 2015-11-03T17:53:32.861Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.132 1499.3105 17:53:21.30M 2015-11-03T17:53:33.066Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.131 1499.3107 17:53:21.50M 2015-11-03T17:53:33.266Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.131 1499.3102 17:53:21.70M 2015-11-03T17:53:33.471Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.131 1499.3101 17:53:21.89M 2015-11-03T17:53:33.676Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.985 34.131 1499.3096 17:53:22.11M 2015-11-03T17:53:33.881Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.982 34.129 1499.3055 17:53:22.31M 2015-11-03T17:53:34.081Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.986 34.132 1499.3097 17:53:22.51M 2015-11-03T17:53:34.286Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.986 34.133 1499.3096 17:53:22.71M 2015-11-03T17:53:34.486Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.987 34.133 1499.3105 17:53:22.91M 2015-11-03T17:53:34.691Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.988 34.134 1499.3112 17:53:23.13M 2015-11-03T17:53:34.911Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.135 1499.3114 17:53:23.33M 2015-11-03T17:53:35.096Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.989 34.134 1499.3158 17:53:23.54M 2015-11-03T17:53:35.296Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.990 34.135 1499.3173 17:53:23.73M 2015-11-03T17:53:35.501Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.990 34.135 1499.3176 17:53:23.92M 2015-11-03T17:53:35.706Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.992 34.137 1499.3195 17:53:24.14M 2015-11-03T17:53:35.911Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.993 34.137 1499.3207 17:53:24.34M 2015-11-03T17:53:36.111Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.990 34.135 1499.3180 17:53:24.54M 2015-11-03T17:53:36.316Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.990 34.135 1499.3179 17:53:24.74M 2015-11-03T17:53:36.516Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.990 34.134 1499.3167 17:53:24.94M 2015-11-03T17:53:36.722Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.990 34.134 1499.3167 17:53:25.16M 2015-11-03T17:53:36.921Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.990 34.135 1499.3156 17:53:25.36M 2015-11-03T17:53:37.126Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.990 34.135 1499.3149 17:53:25.55M 2015-11-03T17:53:37.331Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.989 34.135 1499.3141 17:53:25.76M 2015-11-03T17:53:37.532Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.988 34.134 1499.3119 17:53:25.96M 2015-11-03T17:53:37.737Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.989 34.135 1499.3113 17:53:26.17M 2015-11-03T17:53:37.942Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3107 17:53:26.37M 2015-11-03T17:53:38.142Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.135 1499.3108 17:53:26.57M 2015-11-03T17:53:38.347Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.136 1499.3103 17:53:26.77M 2015-11-03T17:53:38.552Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.989 34.136 1499.3109 17:53:26.97M 2015-11-03T17:53:38.752Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.990 34.137 1499.3107 17:53:27.19M 2015-11-03T17:53:38.957Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.990 34.137 1499.3109 17:53:27.39M 2015-11-03T17:53:39.157Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.990 34.138 1499.3108 17:53:27.59M 2015-11-03T17:53:39.377Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.990 34.138 1499.3105 17:53:27.79M 2015-11-03T17:53:39.567Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.987 34.135 1499.3054 17:53:28.02M 2015-11-03T17:53:39.767Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.986 34.134 1499.3049 17:53:28.20M 2015-11-03T17:53:39.972Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.984 34.132 1499.3038 17:53:28.40M 2015-11-03T17:53:40.172Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.985 34.133 1499.3057 17:53:28.60M 2015-11-03T17:53:40.372Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.984 34.132 1499.3054 17:53:28.80M 2015-11-03T17:53:40.577Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.132 1499.3058 17:53:29.02M 2015-11-03T17:53:40.782Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.131 1499.3053 17:53:29.22M 2015-11-03T17:53:40.982Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.986 34.133 1499.3085 17:53:29.42M 2015-11-03T17:53:41.187Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.987 34.134 1499.3090 17:53:29.62M 2015-11-03T17:53:41.392Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.989 34.136 1499.3102 17:53:29.82M 2015-11-03T17:53:41.597Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.990 34.137 1499.3119 17:53:30.04M 2015-11-03T17:53:41.797Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.990 34.137 1499.3130 17:53:30.23M 2015-11-03T17:53:42.002Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.991 34.138 1499.3130 17:53:30.43M 2015-11-03T17:53:42.202Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.992 34.139 1499.3149 17:53:30.63M 2015-11-03T17:53:42.407Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.993 34.140 1499.3151 17:53:30.83M 2015-11-03T17:53:42.607Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.987 34.134 1499.3085 17:53:31.05M 2015-11-03T17:53:42.812Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3057 17:53:31.25M 2015-11-03T17:53:43.012Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.982 34.130 1499.3026 17:53:31.45M 2015-11-03T17:53:43.217Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.980 34.128 1499.2994 17:53:31.65M 2015-11-03T17:53:43.417Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.128 1499.3000 17:53:31.85M 2015-11-03T17:53:43.627Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.129 1499.3004 17:53:32.06M 2015-11-03T17:53:43.847Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.981 34.129 1499.3008 17:53:32.26M 2015-11-03T17:53:44.032Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.982 34.130 1499.3015 17:53:32.48M 2015-11-03T17:53:44.232Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.984 34.131 1499.3038 17:53:32.66M 2015-11-03T17:53:44.437Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.987 34.134 1499.3070 17:53:32.86M 2015-11-03T17:53:44.637Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.987 34.135 1499.3077 17:53:33.08M 2015-11-03T17:53:44.842Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.987 34.135 1499.3081 17:53:33.28M 2015-11-03T17:53:45.047Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.994 34.141 1499.3151 17:53:33.48M 2015-11-03T17:53:45.247Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.994 34.141 1499.3179 17:53:33.68M 2015-11-03T17:53:45.452Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.995 34.141 1499.3196 17:53:33.87M 2015-11-03T17:53:45.652Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.995 34.141 1499.3198 17:53:34.09M 2015-11-03T17:53:45.857Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.996 34.142 1499.3219 17:53:34.29M 2015-11-03T17:53:46.062Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.988 34.134 1499.3132 17:53:34.49M 2015-11-03T17:53:46.262Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.987 34.133 1499.3124 17:53:34.69M 2015-11-03T17:53:46.467Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.985 34.131 1499.3093 17:53:34.89M 2015-11-03T17:53:46.672Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.985 34.131 1499.3088 17:53:35.11M 2015-11-03T17:53:46.872Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.984 34.131 1499.3079 17:53:35.31M 2015-11-03T17:53:47.077Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.986 34.133 1499.3108 17:53:35.51M 2015-11-03T17:53:47.282Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.133 1499.3097 17:53:35.71M 2015-11-03T17:53:47.511Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.985 34.132 1499.3098 17:53:35.91M 2015-11-03T17:53:47.682Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.986 34.133 1499.3119 17:53:36.13M 2015-11-03T17:53:47.887Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.986 34.132 1499.3123 17:53:36.32M 2015-11-03T17:53:48.092Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.985 34.132 1499.3112 17:53:36.52M 2015-11-03T17:53:48.312Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.985 34.132 1499.3107 17:53:36.72M 2015-11-03T17:53:48.497Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.985 34.131 1499.3094 17:53:36.94M 2015-11-03T17:53:48.702Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.985 34.131 1499.3083 17:53:37.14M 2015-11-03T17:53:48.902Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.131 1499.3069 17:53:37.34M 2015-11-03T17:53:49.107Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.132 1499.3077 17:53:37.54M 2015-11-03T17:53:49.307Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.132 1499.3079 17:53:37.74M 2015-11-03T17:53:49.512Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.992 34.138 1499.3159 17:53:37.94M 2015-11-03T17:53:49.717Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.992 34.138 1499.3173 17:53:38.15M 2015-11-03T17:53:49.917Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.992 34.138 1499.3174 17:53:38.35M 2015-11-03T17:53:50.122Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.992 34.138 1499.3175 17:53:38.55M 2015-11-03T17:53:50.322Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.138 1499.3162 17:53:38.75M 2015-11-03T17:53:50.527Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.992 34.138 1499.3157 17:53:38.95M 2015-11-03T17:53:50.732Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.992 34.139 1499.3136 17:53:39.17M 2015-11-03T17:53:50.932Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.988 34.135 1499.3081 17:53:39.37M 2015-11-03T17:53:51.137Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.988 34.135 1499.3069 17:53:39.57M 2015-11-03T17:53:51.342Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.987 34.135 1499.3071 17:53:39.77M 2015-11-03T17:53:51.542Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.987 34.135 1499.3069 17:53:39.97M 2015-11-03T17:53:51.747Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.988 34.135 1499.3080 17:53:40.18M 2015-11-03T17:53:51.947Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.135 1499.3088 17:53:40.38M 2015-11-03T17:53:52.147Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.989 34.136 1499.3086 17:53:40.58M 2015-11-03T17:53:52.352Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.989 34.136 1499.3080 17:53:40.78M 2015-11-03T17:53:52.557Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.989 34.136 1499.3074 17:53:41.00M 2015-11-03T17:53:52.777Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.988 34.136 1499.3068 17:53:41.20M 2015-11-03T17:53:52.962Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.987 34.135 1499.3062 17:53:41.41M 2015-11-03T17:53:53.162Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.987 34.134 1499.3055 17:53:41.60M 2015-11-03T17:53:53.378Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.986 34.133 1499.3046 17:53:41.79M 2015-11-03T17:53:53.572Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.984 34.132 1499.3041 17:53:42.02M 2015-11-03T17:53:53.777Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.983 34.130 1499.3044 17:53:42.21M 2015-11-03T17:53:53.977Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.982 34.129 1499.3038 17:53:42.41M 2015-11-03T17:53:54.182Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.982 34.128 1499.3048 17:53:42.61M 2015-11-03T17:53:54.382Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.983 34.129 1499.3055 17:53:42.81M 2015-11-03T17:53:54.587Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.983 34.130 1499.3058 17:53:43.03M 2015-11-03T17:53:54.792Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.983 34.130 1499.3059 17:53:43.23M 2015-11-03T17:53:54.997Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.131 1499.3063 17:53:43.43M 2015-11-03T17:53:55.198Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.985 34.132 1499.3080 17:53:43.63M 2015-11-03T17:53:55.402Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.986 34.133 1499.3101 17:53:43.82M 2015-11-03T17:53:55.602Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.987 34.134 1499.3101 17:53:44.04M 2015-11-03T17:53:55.807Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.987 34.134 1499.3105 17:53:44.24M 2015-11-03T17:53:56.007Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.133 1499.3104 17:53:44.44M 2015-11-03T17:53:56.212Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.986 34.132 1499.3101 17:53:44.64M 2015-11-03T17:53:56.417Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.987 34.133 1499.3112 17:53:44.84M 2015-11-03T17:53:56.617Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.987 34.134 1499.3114 17:53:45.06M 2015-11-03T17:53:56.822Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.985 34.132 1499.3099 17:53:45.26M 2015-11-03T17:53:57.022Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.985 34.132 1499.3082 17:53:45.46M 2015-11-03T17:53:57.243Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.984 34.132 1499.3071 17:53:45.66M 2015-11-03T17:53:57.432Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.984 34.131 1499.3065 17:53:45.87M 2015-11-03T17:53:57.632Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.983 34.131 1499.3068 17:53:46.07M 2015-11-03T17:53:57.838Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.983 34.131 1499.3073 17:53:46.27M 2015-11-03T17:53:58.042Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.984 34.131 1499.3079 17:53:46.47M 2015-11-03T17:53:58.242Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.983 34.130 1499.3074 17:53:46.67M 2015-11-03T17:53:58.442Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.984 34.130 1499.3092 17:53:46.87M 2015-11-03T17:53:58.647Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.985 34.131 1499.3110 17:53:47.09M 2015-11-03T17:53:58.853Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.986 34.132 1499.3123 17:53:47.29M 2015-11-03T17:53:59.057Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.988 34.134 1499.3136 17:53:47.49M 2015-11-03T17:53:59.257Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.989 34.136 1499.3140 17:53:47.69M 2015-11-03T17:53:59.457Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.992 34.138 1499.3173 17:53:47.89M 2015-11-03T17:53:59.663Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.995 34.140 1499.3209 17:53:48.10M 2015-11-03T17:53:59.867Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.996 34.141 1499.3229 17:53:48.30M