2015-11-03T17:52:00.077Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.987 34.136 1499.3059 17:51:48.51M 2015-11-03T17:52:00.282Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.987 34.135 1499.3054 17:51:48.71M 2015-11-03T17:52:00.487Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.987 34.135 1499.3054 17:51:48.90M 2015-11-03T17:52:00.687Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.987 34.135 1499.3053 17:51:49.12M 2015-11-03T17:52:00.892Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.987 34.136 1499.3055 17:51:49.32M 2015-11-03T17:52:01.112Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.988 34.136 1499.3062 17:51:49.52M 2015-11-03T17:52:01.297Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.988 34.136 1499.3073 17:51:49.74M 2015-11-03T17:52:01.502Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3080 17:51:49.92M 2015-11-03T17:52:01.702Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3082 17:51:50.14M 2015-11-03T17:52:01.907Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.135 1499.3085 17:51:50.34M 2015-11-03T17:52:02.107Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.987 34.134 1499.3071 17:51:50.54M 2015-11-03T17:52:02.312Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.987 34.134 1499.3065 17:51:50.74M 2015-11-03T17:52:02.517Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.986 34.134 1499.3060 17:51:50.94M 2015-11-03T17:52:02.717Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.986 34.134 1499.3064 17:51:51.15M 2015-11-03T17:52:02.924Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.997 34.144 1499.3187 17:51:51.35M 2015-11-03T17:52:03.123Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.143 1499.3160 17:51:51.55M 2015-11-03T17:52:03.327Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3147 17:51:51.75M 2015-11-03T17:52:03.534Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.992 34.140 1499.3132 17:51:51.95M 2015-11-03T17:52:03.732Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.991 34.139 1499.3124 17:51:52.17M 2015-11-03T17:52:03.938Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.992 34.139 1499.3127 17:51:52.36M 2015-11-03T17:52:04.138Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.993 34.140 1499.3140 17:51:52.56M 2015-11-03T17:52:04.343Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.993 34.141 1499.3154 17:51:52.76M 2015-11-03T17:52:04.543Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.989 34.137 1499.3104 17:51:52.96M 2015-11-03T17:52:04.748Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.988 34.136 1499.3087 17:51:53.18M 2015-11-03T17:52:04.953Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.988 34.136 1499.3075 17:51:53.38M 2015-11-03T17:52:05.152Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.992 34.140 1499.3124 17:51:53.58M 2015-11-03T17:52:05.358Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.993 34.141 1499.3146 17:51:53.78M 2015-11-03T17:52:05.578Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.990 34.137 1499.3105 17:51:54.00M 2015-11-03T17:52:05.763Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.988 34.135 1499.3093 17:51:54.21M 2015-11-03T17:52:05.968Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.986 34.134 1499.3083 17:51:54.40M 2015-11-03T17:52:06.168Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.985 34.132 1499.3075 17:51:54.59M 2015-11-03T17:52:06.373Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.984 34.131 1499.3065 17:51:54.79M 2015-11-03T17:52:06.578Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.983 34.130 1499.3053 17:51:55.01M 2015-11-03T17:52:06.778Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.981 34.128 1499.3026 17:51:55.21M 2015-11-03T17:52:06.983Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.980 34.127 1499.3020 17:51:55.41M 2015-11-03T17:52:07.188Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.980 34.127 1499.3009 17:51:55.61M 2015-11-03T17:52:07.388Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.987 34.133 1499.3088 17:51:55.81M 2015-11-03T17:52:07.593Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.988 34.134 1499.3099 17:51:56.03M 2015-11-03T17:52:07.793Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.988 34.134 1499.3110 17:51:56.23M 2015-11-03T17:52:07.998Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.988 34.135 1499.3120 17:51:56.42M 2015-11-03T17:52:08.198Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.989 34.135 1499.3130 17:51:56.62M 2015-11-03T17:52:08.404Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.990 34.136 1499.3134 17:51:56.82M 2015-11-03T17:52:08.608Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.991 34.138 1499.3145 17:51:57.04M 2015-11-03T17:52:08.808Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.992 34.138 1499.3153 17:51:57.24M 2015-11-03T17:52:09.013Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.992 34.138 1499.3158 17:51:57.44M 2015-11-03T17:52:09.213Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.986 34.132 1499.3107 17:51:57.64M 2015-11-03T17:52:09.418Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.986 34.132 1499.3102 17:51:57.84M 2015-11-03T17:52:09.623Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.986 34.132 1499.3098 17:51:58.06M 2015-11-03T17:52:09.823Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.986 34.132 1499.3092 17:51:58.26M 2015-11-03T17:52:10.043Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.987 34.133 1499.3098 17:51:58.46M 2015-11-03T17:52:10.228Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.987 34.133 1499.3097 17:51:58.67M 2015-11-03T17:52:10.433Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.988 34.134 1499.3104 17:51:58.85M 2015-11-03T17:52:10.638Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.988 34.134 1499.3109 17:51:59.07M 2015-11-03T17:52:10.838Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.989 34.135 1499.3119 17:51:59.27M 2015-11-03T17:52:11.043Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.989 34.136 1499.3118 17:51:59.47M 2015-11-03T17:52:11.248Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.990 34.136 1499.3121 17:51:59.67M 2015-11-03T17:52:11.448Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.990 34.137 1499.3124 17:51:59.87M 2015-11-03T17:52:11.653Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.990 34.137 1499.3129 17:52:00.09M 2015-11-03T17:52:11.853Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.991 34.137 1499.3136 17:52:00.29M 2015-11-03T17:52:12.058Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.995 34.142 1499.3180 17:52:00.49M 2015-11-03T17:52:12.263Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.993 34.140 1499.3159 17:52:00.69M 2015-11-03T17:52:12.463Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.993 34.139 1499.3158 17:52:00.88M 2015-11-03T17:52:12.668Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.139 1499.3142 17:52:01.10M 2015-11-03T17:52:12.868Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.991 34.137 1499.3130 17:52:01.30M 2015-11-03T17:52:13.073Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.136 1499.3115 17:52:01.50M 2015-11-03T17:52:13.278Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.136 1499.3112 17:52:01.70M 2015-11-03T17:52:13.478Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.136 1499.3115 17:52:01.90M 2015-11-03T17:52:13.683Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.989 34.135 1499.3112 17:52:02.12M 2015-11-03T17:52:13.888Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.135 1499.3107 17:52:02.32M 2015-11-03T17:52:14.088Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.988 34.135 1499.3112 17:52:02.52M 2015-11-03T17:52:14.294Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.988 34.135 1499.3110 17:52:02.71M 2015-11-03T17:52:14.513Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.988 34.135 1499.3108 17:52:02.91M 2015-11-03T17:52:14.701Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.989 34.135 1499.3114 17:52:03.15M 2015-11-03T17:52:14.898Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.989 34.136 1499.3112 17:52:03.33M 2015-11-03T17:52:15.103Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.989 34.136 1499.3102 17:52:03.53M 2015-11-03T17:52:15.308Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.989 34.137 1499.3099 17:52:03.73M 2015-11-03T17:52:15.508Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.989 34.137 1499.3103 17:52:03.93M 2015-11-03T17:52:15.708Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.989 34.137 1499.3091 17:52:04.15M 2015-11-03T17:52:15.913Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.989 34.137 1499.3085 17:52:04.34M 2015-11-03T17:52:16.118Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.988 34.136 1499.3081 17:52:04.54M 2015-11-03T17:52:16.318Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.988 34.136 1499.3087 17:52:04.75M 2015-11-03T17:52:16.523Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.988 34.135 1499.3086 17:52:04.94M 2015-11-03T17:52:16.728Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.987 34.135 1499.3081 17:52:05.16M 2015-11-03T17:52:16.928Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.986 34.134 1499.3073 17:52:05.36M 2015-11-03T17:52:17.133Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.986 34.134 1499.3070 17:52:05.56M 2015-11-03T17:52:17.338Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.986 34.133 1499.3069 17:52:05.76M 2015-11-03T17:52:17.538Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.985 34.133 1499.3066 17:52:05.96M 2015-11-03T17:52:17.743Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.985 34.133 1499.3069 17:52:06.18M 2015-11-03T17:52:17.964Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.985 34.132 1499.3059 17:52:06.38M 2015-11-03T17:52:18.148Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.984 34.132 1499.3054 17:52:06.57M 2015-11-03T17:52:18.349Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.984 34.131 1499.3048 17:52:06.77M 2015-11-03T17:52:18.553Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.983 34.130 1499.3048 17:52:06.97M 2015-11-03T17:52:18.758Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.983 34.130 1499.3053 17:52:07.19M 2015-11-03T17:52:18.978Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.983 34.130 1499.3054 17:52:07.39M 2015-11-03T17:52:19.163Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.984 34.131 1499.3059 17:52:07.61M 2015-11-03T17:52:19.368Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.983 34.131 1499.3048 17:52:07.79M 2015-11-03T17:52:19.568Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.983 34.131 1499.3043 17:52:08.01M 2015-11-03T17:52:19.768Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.984 34.131 1499.3053 17:52:08.21M 2015-11-03T17:52:19.973Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3065 17:52:08.40M 2015-11-03T17:52:20.178Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3071 17:52:08.60M 2015-11-03T17:52:20.383Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.985 34.132 1499.3060 17:52:08.80M 2015-11-03T17:52:20.583Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.985 34.132 1499.3069 17:52:09.02M 2015-11-03T17:52:20.790Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3068 17:52:09.22M 2015-11-03T17:52:20.988Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.990 34.136 1499.3118 17:52:09.42M 2015-11-03T17:52:21.193Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.991 34.138 1499.3131 17:52:09.62M 2015-11-03T17:52:21.398Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.140 1499.3149 17:52:09.82M 2015-11-03T17:52:21.598Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.999 34.145 1499.3221 17:52:10.04M 2015-11-03T17:52:21.804Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.004 34.150 1499.3280 17:52:10.24M 2015-11-03T17:52:22.008Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.005 34.150 1499.3291 17:52:10.44M 2015-11-03T17:52:22.209Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.005 34.151 1499.3304 17:52:10.64M 2015-11-03T17:52:22.413Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.006 34.152 1499.3322 17:52:10.83M 2015-11-03T17:52:22.618Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.995 34.141 1499.3199 17:52:11.05M 2015-11-03T17:52:22.818Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.995 34.140 1499.3203 17:52:11.25M 2015-11-03T17:52:23.018Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.994 34.140 1499.3199 17:52:11.45M 2015-11-03T17:52:23.223Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.994 34.139 1499.3203 17:52:11.65M 2015-11-03T17:52:23.444Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.994 34.139 1499.3204 17:52:11.85M 2015-11-03T17:52:23.628Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.994 34.139 1499.3212 17:52:12.08M 2015-11-03T17:52:23.833Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.995 34.140 1499.3218 17:52:12.27M 2015-11-03T17:52:24.038Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.995 34.140 1499.3230 17:52:12.46M 2015-11-03T17:52:24.238Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.995 34.140 1499.3234 17:52:12.67M 2015-11-03T17:52:24.443Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.996 34.140 1499.3240 17:52:12.86M 2015-11-03T17:52:24.646Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.996 34.141 1499.3247 17:52:13.08M 2015-11-03T17:52:24.848Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.997 34.141 1499.3246 17:52:13.28M 2015-11-03T17:52:25.053Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.997 34.142 1499.3253 17:52:13.48M 2015-11-03T17:52:25.255Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.997 34.142 1499.3251 17:52:13.68M 2015-11-03T17:52:25.459Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.998 34.143 1499.3250 17:52:13.88M 2015-11-03T17:52:25.659Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.998 34.144 1499.3248 17:52:14.10M 2015-11-03T17:52:25.863Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.000 34.145 1499.3247 17:52:14.30M 2015-11-03T17:52:26.068Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.000 34.145 1499.3236 17:52:14.49M 2015-11-03T17:52:26.273Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.999 34.145 1499.3220 17:52:14.70M 2015-11-03T17:52:26.473Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.998 34.145 1499.3197 17:52:14.90M 2015-11-03T17:52:26.678Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.997 34.144 1499.3177 17:52:15.11M 2015-11-03T17:52:26.878Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.996 34.143 1499.3169 17:52:15.31M 2015-11-03T17:52:27.084Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.995 34.142 1499.3152 17:52:15.51M 2015-11-03T17:52:27.283Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.994 34.141 1499.3151 17:52:15.71M 2015-11-03T17:52:27.488Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.994 34.141 1499.3138 17:52:15.91M 2015-11-03T17:52:27.694Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.994 34.141 1499.3151 17:52:16.13M 2015-11-03T17:52:27.909Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.994 34.141 1499.3162 17:52:16.33M 2015-11-03T17:52:28.099Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.994 34.141 1499.3157 17:52:16.54M 2015-11-03T17:52:28.299Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.993 34.141 1499.3151 17:52:16.72M 2015-11-03T17:52:28.503Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.994 34.141 1499.3149 17:52:16.92M 2015-11-03T17:52:28.704Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.993 34.141 1499.3142 17:52:17.14M 2015-11-03T17:52:28.909Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.994 34.141 1499.3147 17:52:17.34M 2015-11-03T17:52:29.109Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.995 34.142 1499.3154 17:52:17.54M 2015-11-03T17:52:29.314Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.994 34.141 1499.3147 17:52:17.74M 2015-11-03T17:52:29.519Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.994 34.140 1499.3174 17:52:17.94M 2015-11-03T17:52:29.724Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.993 34.139 1499.3177 17:52:18.16M 2015-11-03T17:52:29.924Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.139 1499.3193 17:52:18.36M 2015-11-03T17:52:30.129Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.139 1499.3193 17:52:18.56M 2015-11-03T17:52:30.329Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.139 1499.3209 17:52:18.75M 2015-11-03T17:52:30.529Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.991 34.136 1499.3176 17:52:18.95M 2015-11-03T17:52:30.739Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.990 34.136 1499.3182 17:52:19.17M 2015-11-03T17:52:30.939Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.990 34.135 1499.3179 17:52:19.37M 2015-11-03T17:52:31.144Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.991 34.136 1499.3179 17:52:19.57M 2015-11-03T17:52:31.344Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.992 34.137 1499.3186 17:52:19.77M 2015-11-03T17:52:31.549Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.992 34.137 1499.3196 17:52:19.97M 2015-11-03T17:52:31.749Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.006 34.150 1499.3354 17:52:20.19M 2015-11-03T17:52:31.954Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.007 34.152 1499.3375 17:52:20.38M 2015-11-03T17:52:32.159Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.021 34.165 1499.3533 17:52:20.59M 2015-11-03T17:52:32.379Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.022 34.166 1499.3540 17:52:20.78M 2015-11-03T17:52:32.564Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.024 34.168 1499.3553 17:52:21.02M 2015-11-03T17:52:32.764Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.025 34.169 1499.3572 17:52:21.20M 2015-11-03T17:52:32.969Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.028 34.171 1499.3589 17:52:21.40M 2015-11-03T17:52:33.174Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.030 34.174 1499.3610 17:52:21.60M 2015-11-03T17:52:33.374Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.033 34.177 1499.3639 17:52:21.80M 2015-11-03T17:52:33.579Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.035 34.179 1499.3671 17:52:22.02M 2015-11-03T17:52:33.784Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.037 34.181 1499.3679 17:52:22.22M 2015-11-03T17:52:33.984Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.040 34.184 1499.3708 17:52:22.42M 2015-11-03T17:52:34.189Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.042 34.186 1499.3728 17:52:22.61M 2015-11-03T17:52:34.394Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.049 34.193 1499.3810 17:52:22.81M 2015-11-03T17:52:34.594Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.037 34.182 1499.3668 17:52:23.03M 2015-11-03T17:52:34.794Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.036 34.181 1499.3644 17:52:23.23M 2015-11-03T17:52:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.035 34.181 1499.3621 17:52:23.43M 2015-11-03T17:52:35.204Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.034 34.180 1499.3608 17:52:23.63M 2015-11-03T17:52:35.409Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.033 34.179 1499.3590 17:52:23.83M 2015-11-03T17:52:35.609Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.032 34.178 1499.3573 17:52:24.05M 2015-11-03T17:52:35.814Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.032 34.178 1499.3552 17:52:24.24M 2015-11-03T17:52:36.014Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.031 34.177 1499.3552 17:52:24.45M 2015-11-03T17:52:36.219Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.031 34.177 1499.3555 17:52:24.64M 2015-11-03T17:52:36.419Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.031 34.177 1499.3563 17:52:24.84M 2015-11-03T17:52:36.624Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.032 34.178 1499.3567 17:52:25.06M 2015-11-03T17:52:36.844Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.032 34.178 1499.3564 17:52:25.26M 2015-11-03T17:52:37.029Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.033 34.178 1499.3577 17:52:25.48M 2015-11-03T17:52:37.234Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.033 34.178 1499.3582 17:52:25.66M 2015-11-03T17:52:37.439Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.033 34.178 1499.3580 17:52:25.86M 2015-11-03T17:52:37.639Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.023 34.168 1499.3464 17:52:26.08M 2015-11-03T17:52:37.839Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.021 34.167 1499.3446 17:52:26.28M 2015-11-03T17:52:38.044Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.020 34.165 1499.3440 17:52:26.47M 2015-11-03T17:52:38.249Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.003 34.149 1499.3247 17:52:26.67M 2015-11-03T17:52:38.449Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.001 34.148 1499.3226 17:52:26.87M 2015-11-03T17:52:38.654Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.000 34.146 1499.3213 17:52:27.09M 2015-11-03T17:52:38.854Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.998 34.145 1499.3198 17:52:27.29M 2015-11-03T17:52:39.059Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.997 34.143 1499.3186 17:52:27.49M 2015-11-03T17:52:39.264Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.995 34.142 1499.3167 17:52:27.69M 2015-11-03T17:52:39.464Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.994 34.140 1499.3151 17:52:27.89M 2015-11-03T17:52:39.669Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.993 34.139 1499.3145 17:52:28.11M 2015-11-03T17:52:39.874Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.993 34.140 1499.3143 17:52:28.31M 2015-11-03T17:52:40.074Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.993 34.139 1499.3154 17:52:28.51M 2015-11-03T17:52:40.279Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.993 34.140 1499.3159 17:52:28.70M 2015-11-03T17:52:40.484Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.139 1499.3152 17:52:28.90M 2015-11-03T17:52:40.684Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.139 1499.3151 17:52:29.12M 2015-11-03T17:52:40.889Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.993 34.139 1499.3153 17:52:29.32M 2015-11-03T17:52:41.089Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.992 34.139 1499.3149 17:52:29.52M 2015-11-03T17:52:41.309Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.992 34.139 1499.3149 17:52:29.72M 2015-11-03T17:52:41.494Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.992 34.138 1499.3154 17:52:29.93M 2015-11-03T17:52:41.699Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.991 34.138 1499.3157 17:52:30.14M 2015-11-03T17:52:41.904Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.991 34.137 1499.3152 17:52:30.33M 2015-11-03T17:52:42.105Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.990 34.136 1499.3148 17:52:30.53M 2015-11-03T17:52:42.309Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.990 34.136 1499.3141 17:52:30.73M 2015-11-03T17:52:42.514Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.989 34.135 1499.3143 17:52:30.93M 2015-11-03T17:52:42.714Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.135 1499.3130 17:52:31.15M 2015-11-03T17:52:42.919Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.134 1499.3114 17:52:31.35M 2015-11-03T17:52:43.124Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.987 34.134 1499.3107 17:52:31.55M 2015-11-03T17:52:43.324Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.133 1499.3098 17:52:31.75M 2015-11-03T17:52:43.529Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.134 1499.3103 17:52:31.95M 2015-11-03T17:52:43.729Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.988 34.135 1499.3108 17:52:32.17M 2015-11-03T17:52:43.929Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.988 34.135 1499.3112 17:52:32.37M 2015-11-03T17:52:44.134Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.989 34.136 1499.3115 17:52:32.56M 2015-11-03T17:52:44.334Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.989 34.136 1499.3119 17:52:32.76M 2015-11-03T17:52:44.544Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.990 34.137 1499.3125 17:52:32.96M 2015-11-03T17:52:44.744Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.990 34.137 1499.3129 17:52:33.18M 2015-11-03T17:52:44.949Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.991 34.138 1499.3142 17:52:33.38M 2015-11-03T17:52:45.149Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.993 34.139 1499.3159 17:52:33.58M 2015-11-03T17:52:45.354Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.994 34.141 1499.3173 17:52:33.78M 2015-11-03T17:52:45.554Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.995 34.142 1499.3179 17:52:34.98M 2015-11-03T17:52:45.779Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.995 34.143 1499.3185 17:52:34.19M 2015-11-03T17:52:45.964Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.996 34.143 1499.3203 17:52:34.41M 2015-11-03T17:52:46.164Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.997 34.144 1499.3209 17:52:34.59M 2015-11-03T17:52:46.369Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.992 34.139 1499.3154 17:52:34.79M 2015-11-03T17:52:46.579Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.992 34.140 1499.3154 17:52:35.01M 2015-11-03T17:52:46.779Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.992 34.139 1499.3146 17:52:35.21M 2015-11-03T17:52:46.980Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.991 34.139 1499.3140 17:52:35.41M 2015-11-03T17:52:47.184Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.991 34.138 1499.3127 17:52:35.61M 2015-11-03T17:52:47.384Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.990 34.137 1499.3115 17:52:35.81M 2015-11-03T17:52:47.584Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.997 34.144 1499.3201 17:52:36.03M 2015-11-03T17:52:47.794Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.995 34.142 1499.3175 17:52:36.22M 2015-11-03T17:52:47.994Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.995 34.142 1499.3163 17:52:36.43M 2015-11-03T17:52:48.200Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.987 34.135 1499.3060 17:52:36.63M 2015-11-03T17:52:48.399Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.986 34.135 1499.3055 17:52:36.82M 2015-11-03T17:52:48.605Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.987 34.134 1499.3059 17:52:37.04M 2015-11-03T17:52:48.804Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.987 34.134 1499.3069 17:52:37.24M 2015-11-03T17:52:49.009Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.987 34.135 1499.3074 17:52:37.44M 2015-11-03T17:52:49.214Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3079 17:52:37.64M 2015-11-03T17:52:49.414Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.989 34.136 1499.3082 17:52:37.84M 2015-11-03T17:52:49.619Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.988 34.136 1499.3080 17:52:38.06M 2015-11-03T17:52:49.824Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.989 34.136 1499.3090 17:52:38.26M 2015-11-03T17:52:50.024Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.989 34.136 1499.3099 17:52:38.46M 2015-11-03T17:52:50.245Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.989 34.136 1499.3109 17:52:38.65M 2015-11-03T17:52:50.435Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.990 34.137 1499.3132 17:52:38.87M 2015-11-03T17:52:50.635Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.137 1499.3167 17:52:39.07M 2015-11-03T17:52:50.840Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.992 34.138 1499.3177 17:52:39.27M 2015-11-03T17:52:51.040Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.993 34.138 1499.3199 17:52:39.47M 2015-11-03T17:52:51.245Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.993 34.138 1499.3207 17:52:39.67M 2015-11-03T17:52:51.445Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.993 34.138 1499.3204 17:52:39.87M 2015-11-03T17:52:51.649Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.994 34.139 1499.3198 17:52:40.09M 2015-11-03T17:52:51.850Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.988 34.134 1499.3131 17:52:40.29M 2015-11-03T17:52:52.055Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.988 34.134 1499.3104 17:52:40.48M 2015-11-03T17:52:52.260Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.987 34.133 1499.3092 17:52:40.68M 2015-11-03T17:52:52.460Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.991 34.137 1499.3143 17:52:40.88M 2015-11-03T17:52:52.665Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.992 34.138 1499.3145 17:52:41.10M 2015-11-03T17:52:52.870Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.993 34.139 1499.3160 17:52:41.30M 2015-11-03T17:52:53.070Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.140 1499.3164 17:52:41.50M 2015-11-03T17:52:53.275Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.141 1499.3164 17:52:41.70M 2015-11-03T17:52:53.475Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.998 34.145 1499.3208 17:52:41.90M 2015-11-03T17:52:53.680Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.995 34.141 1499.3164 17:52:42.11M 2015-11-03T17:52:53.880Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.141 1499.3163 17:52:42.31M 2015-11-03T17:52:54.085Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.141 1499.3159 17:52:42.51M 2015-11-03T17:52:54.290Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.994 34.141 1499.3159 17:52:42.71M 2015-11-03T17:52:54.490Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.994 34.141 1499.3167 17:52:42.91M 2015-11-03T17:52:54.710Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.994 34.141 1499.3169 17:52:43.13M 2015-11-03T17:52:54.900Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.994 34.140 1499.3169 17:52:43.35M 2015-11-03T17:52:55.100Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.991 34.138 1499.3138 17:52:43.53M 2015-11-03T17:52:55.305Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.991 34.138 1499.3132 17:52:43.73M 2015-11-03T17:52:55.505Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.991 34.138 1499.3132 17:52:43.93M 2015-11-03T17:52:55.714Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.991 34.137 1499.3126 17:52:44.15M 2015-11-03T17:52:55.915Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.991 34.137 1499.3134 17:52:44.34M 2015-11-03T17:52:56.115Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.990 34.137 1499.3119 17:52:44.54M 2015-11-03T17:52:56.321Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.991 34.137 1499.3132 17:52:44.74M 2015-11-03T17:52:56.520Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.991 34.137 1499.3142 17:52:44.94M 2015-11-03T17:52:56.725Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.992 34.139 1499.3154 17:52:45.16M 2015-11-03T17:52:56.930Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.993 34.140 1499.3168 17:52:45.36M 2015-11-03T17:52:57.130Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3190 17:52:45.56M 2015-11-03T17:52:57.335Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3196 17:52:45.76M 2015-11-03T17:52:57.535Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.996 34.142 1499.3192 17:52:45.96M 2015-11-03T17:52:57.740Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.996 34.143 1499.3202 17:52:46.17M 2015-11-03T17:52:57.940Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.997 34.143 1499.3215 17:52:46.37M 2015-11-03T17:52:58.145Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.998 34.144 1499.3234 17:52:46.57M 2015-11-03T17:52:58.350Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.998 34.145 1499.3221 17:52:46.77M 2015-11-03T17:52:58.550Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.998 34.145 1499.3224 17:52:46.97M 2015-11-03T17:52:58.755Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.999 34.145 1499.3223 17:52:47.19M 2015-11-03T17:52:58.955Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.998 34.145 1499.3213 17:52:47.39M 2015-11-03T17:52:59.180Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.997 34.144 1499.3209 17:52:47.59M 2015-11-03T17:52:59.365Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.996 34.143 1499.3197 17:52:47.80M 2015-11-03T17:52:59.565Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.142 1499.3184 17:52:48.01M 2015-11-03T17:52:59.770Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.142 1499.3167 17:52:48.21M 2015-11-03T17:52:59.976Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.142 1499.3163 17:52:48.40M