2015-11-03T17:49:00.185Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.979 34.125 1499.3043 17:48:48.60M 2015-11-03T17:49:00.390Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.980 34.125 1499.3051 17:48:48.80M 2015-11-03T17:49:00.595Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.974 34.119 1499.2980 17:48:49.02M 2015-11-03T17:49:00.795Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.972 34.118 1499.2954 17:48:49.22M 2015-11-03T17:49:01.000Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.972 34.118 1499.2944 17:48:49.42M 2015-11-03T17:49:01.200Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.974 34.120 1499.2960 17:48:49.62M 2015-11-03T17:49:01.405Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.975 34.121 1499.2966 17:48:49.82M 2015-11-03T17:49:01.605Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.974 34.121 1499.2949 17:48:50.04M 2015-11-03T17:49:01.810Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.973 34.120 1499.2938 17:48:50.23M 2015-11-03T17:49:02.015Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.972 34.120 1499.2928 17:48:50.44M 2015-11-03T17:49:02.215Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.971 34.119 1499.2919 17:48:50.63M 2015-11-03T17:49:02.435Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.971 34.119 1499.2909 17:48:50.83M 2015-11-03T17:49:02.620Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.971 34.118 1499.2914 17:48:51.07M 2015-11-03T17:49:02.825Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.970 34.118 1499.2906 17:48:51.25M 2015-11-03T17:49:03.030Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.969 34.117 1499.2893 17:48:51.45M 2015-11-03T17:49:03.230Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.970 34.117 1499.2906 17:48:51.65M 2015-11-03T17:49:03.435Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.970 34.118 1499.2910 17:48:51.85M 2015-11-03T17:49:03.635Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.971 34.119 1499.2919 17:48:52.07M 2015-11-03T17:49:03.845Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.972 34.119 1499.2936 17:48:52.26M 2015-11-03T17:49:04.046Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.973 34.120 1499.2941 17:48:52.47M 2015-11-03T17:49:04.245Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.973 34.122 1499.2908 17:48:52.67M 2015-11-03T17:49:04.450Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.970 34.119 1499.2872 17:48:52.86M 2015-11-03T17:49:04.655Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.971 34.120 1499.2875 17:48:53.08M 2015-11-03T17:49:04.855Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.970 34.119 1499.2878 17:48:53.28M 2015-11-03T17:49:05.060Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.969 34.118 1499.2872 17:48:53.48M 2015-11-03T17:49:05.265Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.973 34.122 1499.2916 17:48:53.68M 2015-11-03T17:49:05.465Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.973 34.122 1499.2898 17:48:53.88M 2015-11-03T17:49:05.670Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.974 34.123 1499.2898 17:48:54.10M 2015-11-03T17:49:05.870Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.975 34.124 1499.2914 17:48:54.30M 2015-11-03T17:49:06.075Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.976 34.124 1499.2928 17:48:54.49M 2015-11-03T17:49:06.280Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.976 34.125 1499.2952 17:48:54.70M 2015-11-03T17:49:06.480Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.977 34.126 1499.2969 17:48:54.89M 2015-11-03T17:49:06.685Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.979 34.126 1499.2992 17:48:55.11M 2015-11-03T17:49:06.905Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.975 34.123 1499.2959 17:48:55.31M 2015-11-03T17:49:07.090Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.974 34.122 1499.2953 17:48:55.53M 2015-11-03T17:49:07.295Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.974 34.121 1499.2953 17:48:55.71M 2015-11-03T17:49:07.495Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.972 34.120 1499.2936 17:48:55.91M 2015-11-03T17:49:07.700Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.972 34.119 1499.2932 17:48:56.12M 2015-11-03T17:49:07.900Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.971 34.118 1499.2925 17:48:56.33M 2015-11-03T17:49:08.105Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.971 34.118 1499.2920 17:48:56.53M 2015-11-03T17:49:08.305Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.970 34.118 1499.2911 17:48:56.73M 2015-11-03T17:49:08.510Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.971 34.118 1499.2919 17:48:56.92M 2015-11-03T17:49:08.710Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.971 34.118 1499.2933 17:48:57.14M 2015-11-03T17:49:08.915Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.970 34.117 1499.2924 17:48:57.34M 2015-11-03T17:49:09.123Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.971 34.118 1499.2919 17:48:57.54M 2015-11-03T17:49:09.325Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.975 34.122 1499.2968 17:48:57.74M 2015-11-03T17:49:09.527Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.976 34.123 1499.2960 17:48:57.94M 2015-11-03T17:49:09.730Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.976 34.124 1499.2961 17:48:58.16M 2015-11-03T17:49:09.930Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.977 34.125 1499.2955 17:48:58.36M 2015-11-03T17:49:10.135Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.977 34.125 1499.2961 17:48:58.55M 2015-11-03T17:49:10.340Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.977 34.125 1499.2959 17:48:58.75M 2015-11-03T17:49:10.540Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.977 34.125 1499.2955 17:48:58.95M 2015-11-03T17:49:10.745Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.976 34.124 1499.2932 17:48:59.17M 2015-11-03T17:49:10.945Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.975 34.124 1499.2930 17:48:59.37M 2015-11-03T17:49:11.150Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.976 34.125 1499.2932 17:48:59.57M 2015-11-03T17:49:11.370Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.977 34.126 1499.2942 17:48:59.77M 2015-11-03T17:49:11.555Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.978 34.127 1499.2948 17:49:00.00M 2015-11-03T17:49:11.755Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.980 34.128 1499.2975 17:49:00.19M 2015-11-03T17:49:11.960Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.980 34.128 1499.2981 17:49:00.38M 2015-11-03T17:49:12.375Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.979 34.127 1499.2975 17:49:00.58M 2015-11-03T17:49:12.375Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.979 34.127 1499.2981 17:49:00.87M 2015-11-03T17:49:12.580Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.979 34.126 1499.2977 17:49:01.01M 2015-11-03T17:49:12.780Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.978 34.126 1499.2975 17:49:01.21M 2015-11-03T17:49:12.985Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.983 34.131 1499.3033 17:49:01.41M 2015-11-03T17:49:13.190Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.984 34.131 1499.3032 17:49:01.61M 2015-11-03T17:49:13.390Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.984 34.132 1499.3038 17:49:01.81M 2015-11-03T17:49:13.590Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.984 34.132 1499.3047 17:49:02.03M 2015-11-03T17:49:13.795Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.985 34.132 1499.3048 17:49:02.22M 2015-11-03T17:49:14.000Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.985 34.133 1499.3049 17:49:02.42M 2015-11-03T17:49:14.205Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.985 34.133 1499.3054 17:49:02.62M 2015-11-03T17:49:14.406Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.984 34.132 1499.3041 17:49:02.82M 2015-11-03T17:49:14.610Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.984 34.132 1499.3044 17:49:03.04M 2015-11-03T17:49:14.860Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.984 34.132 1499.3038 17:49:03.24M 2015-11-03T17:49:15.015Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.984 34.132 1499.3031 17:49:03.49M 2015-11-03T17:49:15.220Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.985 34.132 1499.3041 17:49:03.64M 2015-11-03T17:49:15.420Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.133 1499.3049 17:49:03.84M 2015-11-03T17:49:15.625Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.986 34.133 1499.3058 17:49:04.05M 2015-11-03T17:49:15.845Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.987 34.134 1499.3068 17:49:04.25M 2015-11-03T17:49:16.030Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.981 34.129 1499.3008 17:49:04.47M 2015-11-03T17:49:16.230Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.981 34.128 1499.3002 17:49:04.65M 2015-11-03T17:49:16.435Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.981 34.129 1499.3007 17:49:04.85M 2015-11-03T17:49:16.643Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.981 34.128 1499.2998 17:49:05.07M 2015-11-03T17:49:16.840Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.980 34.128 1499.3002 17:49:05.27M 2015-11-03T17:49:17.045Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.980 34.128 1499.3005 17:49:05.47M 2015-11-03T17:49:17.250Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.980 34.128 1499.3003 17:49:05.67M 2015-11-03T17:49:17.456Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.980 34.127 1499.3013 17:49:05.87M 2015-11-03T17:49:17.655Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.979 34.127 1499.3005 17:49:06.09M 2015-11-03T17:49:17.860Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.979 34.126 1499.3007 17:49:06.28M 2015-11-03T17:49:18.060Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.980 34.127 1499.3026 17:49:06.48M 2015-11-03T17:49:18.265Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.980 34.127 1499.3026 17:49:06.68M 2015-11-03T17:49:18.465Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.985 34.131 1499.3077 17:49:06.88M 2015-11-03T17:49:18.670Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.985 34.131 1499.3082 17:49:07.10M 2015-11-03T17:49:18.870Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.984 34.130 1499.3081 17:49:07.30M 2015-11-03T17:49:19.075Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.984 34.130 1499.3086 17:49:07.50M 2015-11-03T17:49:19.280Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.984 34.129 1499.3085 17:49:07.70M 2015-11-03T17:49:19.485Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.983 34.129 1499.3092 17:49:07.90M 2015-11-03T17:49:19.685Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.983 34.129 1499.3090 17:49:08.12M 2015-11-03T17:49:19.935Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.984 34.129 1499.3097 17:49:08.31M 2015-11-03T17:49:20.091Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.984 34.129 1499.3097 17:49:08.56M 2015-11-03T17:49:20.311Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.983 34.129 1499.3093 17:49:08.71M 2015-11-03T17:49:20.495Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.983 34.129 1499.3092 17:49:08.93M 2015-11-03T17:49:20.700Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.984 34.129 1499.3099 17:49:09.13M 2015-11-03T17:49:20.900Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.983 34.129 1499.3085 17:49:09.33M 2015-11-03T17:49:21.105Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.983 34.129 1499.3088 17:49:09.53M 2015-11-03T17:49:21.311Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.129 1499.3088 17:49:09.72M 2015-11-03T17:49:21.511Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.984 34.129 1499.3091 17:49:09.93M 2015-11-03T17:49:21.716Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.984 34.129 1499.3098 17:49:10.14M 2015-11-03T17:49:21.920Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.984 34.129 1499.3096 17:49:10.34M 2015-11-03T17:49:22.120Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.129 1499.3086 17:49:10.54M 2015-11-03T17:49:22.327Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.129 1499.3077 17:49:10.74M 2015-11-03T17:49:22.531Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.129 1499.3073 17:49:10.94M 2015-11-03T17:49:22.731Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.983 34.129 1499.3069 17:49:11.16M 2015-11-03T17:49:22.931Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.982 34.128 1499.3068 17:49:11.36M 2015-11-03T17:49:23.136Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.982 34.128 1499.3059 17:49:11.56M 2015-11-03T17:49:23.341Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.983 34.129 1499.3073 17:49:11.75M 2015-11-03T17:49:23.541Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.983 34.129 1499.3070 17:49:11.96M 2015-11-03T17:49:23.746Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.983 34.129 1499.3065 17:49:12.17M 2015-11-03T17:49:23.946Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.983 34.129 1499.3076 17:49:12.37M 2015-11-03T17:49:24.151Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.984 34.130 1499.3077 17:49:12.57M 2015-11-03T17:49:24.356Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.981 34.127 1499.3044 17:49:12.77M 2015-11-03T17:49:24.556Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.128 1499.3044 17:49:12.97M 2015-11-03T17:49:24.781Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.982 34.128 1499.3044 17:49:13.19M 2015-11-03T17:49:25.011Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.127 1499.3018 17:49:13.40M 2015-11-03T17:49:25.166Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.979 34.126 1499.3014 17:49:13.63M 2015-11-03T17:49:25.371Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.979 34.126 1499.3015 17:49:13.78M 2015-11-03T17:49:25.571Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.979 34.126 1499.3008 17:49:14.00M 2015-11-03T17:49:25.776Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.979 34.125 1499.3020 17:49:14.20M 2015-11-03T17:49:25.981Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.979 34.127 1499.2959 17:49:14.40M 2015-11-03T17:49:26.181Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.978 34.127 1499.2949 17:49:14.60M 2015-11-03T17:49:26.386Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.978 34.127 1499.2932 17:49:14.80M 2015-11-03T17:49:26.586Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.978 34.127 1499.2928 17:49:15.02M 2015-11-03T17:49:26.791Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.977 34.126 1499.2926 17:49:15.22M 2015-11-03T17:49:26.996Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.977 34.126 1499.2922 17:49:15.42M 2015-11-03T17:49:27.196Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.977 34.126 1499.2930 17:49:15.62M 2015-11-03T17:49:27.401Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.977 34.126 1499.2927 17:49:15.82M 2015-11-03T17:49:27.606Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.978 34.127 1499.2941 17:49:16.04M 2015-11-03T17:49:27.806Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.978 34.127 1499.2941 17:49:16.24M 2015-11-03T17:49:28.011Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.979 34.127 1499.2953 17:49:16.43M 2015-11-03T17:49:28.211Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.980 34.128 1499.2966 17:49:16.63M 2015-11-03T17:49:28.416Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.980 34.128 1499.2971 17:49:16.83M 2015-11-03T17:49:28.621Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.980 34.128 1499.2985 17:49:17.05M 2015-11-03T17:49:28.821Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.980 34.128 1499.2987 17:49:17.25M 2015-11-03T17:49:29.026Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.980 34.127 1499.2993 17:49:17.45M 2015-11-03T17:49:29.246Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.980 34.128 1499.3004 17:49:17.65M 2015-11-03T17:49:29.431Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.127 1499.3010 17:49:17.86M 2015-11-03T17:49:29.631Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.980 34.127 1499.3003 17:49:18.06M 2015-11-03T17:49:29.836Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.980 34.127 1499.3010 17:49:18.26M 2015-11-03T17:49:30.086Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.981 34.128 1499.3021 17:49:18.46M 2015-11-03T17:49:30.246Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.981 34.128 1499.3021 17:49:18.71M 2015-11-03T17:49:30.446Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.981 34.128 1499.3024 17:49:18.86M 2015-11-03T17:49:30.651Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.981 34.128 1499.3026 17:49:19.08M 2015-11-03T17:49:30.851Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.981 34.127 1499.3032 17:49:19.28M 2015-11-03T17:49:31.056Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.980 34.126 1499.3029 17:49:19.48M 2015-11-03T17:49:31.261Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.979 34.126 1499.3027 17:49:19.67M 2015-11-03T17:49:31.461Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.979 34.126 1499.3022 17:49:19.88M 2015-11-03T17:49:31.661Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.979 34.126 1499.3015 17:49:20.09M 2015-11-03T17:49:31.871Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.979 34.126 1499.3007 17:49:20.29M 2015-11-03T17:49:32.071Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.980 34.127 1499.3003 17:49:20.49M 2015-11-03T17:49:32.276Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.980 34.127 1499.3002 17:49:20.69M 2015-11-03T17:49:32.476Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.980 34.128 1499.3013 17:49:20.89M 2015-11-03T17:49:32.676Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.980 34.128 1499.3011 17:49:21.11M 2015-11-03T17:49:32.882Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.128 1499.3008 17:49:21.31M 2015-11-03T17:49:33.086Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.980 34.127 1499.3004 17:49:21.51M 2015-11-03T17:49:33.286Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.983 34.131 1499.3037 17:49:21.71M 2015-11-03T17:49:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.984 34.131 1499.3041 17:49:21.90M 2015-11-03T17:49:33.711Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.984 34.131 1499.3042 17:49:22.12M 2015-11-03T17:49:33.896Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.983 34.131 1499.3033 17:49:22.34M 2015-11-03T17:49:34.101Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.983 34.131 1499.3029 17:49:22.52M 2015-11-03T17:49:34.321Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.983 34.131 1499.3033 17:49:22.72M 2015-11-03T17:49:34.506Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.986 34.134 1499.3062 17:49:22.92M 2015-11-03T17:49:34.711Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.986 34.133 1499.3070 17:49:23.14M 2015-11-03T17:49:34.911Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.985 34.133 1499.3060 17:49:23.34M 2015-11-03T17:49:35.116Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.985 34.132 1499.3062 17:49:23.53M 2015-11-03T17:49:35.316Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.986 34.133 1499.3081 17:49:23.74M 2015-11-03T17:49:35.521Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.986 34.133 1499.3088 17:49:23.93M 2015-11-03T17:49:35.726Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.982 34.129 1499.3047 17:49:24.15M 2015-11-03T17:49:35.926Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.982 34.129 1499.3042 17:49:24.35M 2015-11-03T17:49:36.131Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.981 34.128 1499.3027 17:49:24.55M 2015-11-03T17:49:36.336Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.980 34.130 1499.2936 17:49:24.75M 2015-11-03T17:49:36.536Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.979 34.129 1499.2939 17:49:24.95M 2015-11-03T17:49:36.736Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.978 34.128 1499.2928 17:49:25.17M 2015-11-03T17:49:36.941Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.977 34.126 1499.2926 17:49:25.37M 2015-11-03T17:49:37.146Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.976 34.125 1499.2926 17:49:25.56M 2015-11-03T17:49:37.351Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.976 34.125 1499.2932 17:49:25.77M 2015-11-03T17:49:37.551Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.976 34.124 1499.2949 17:49:25.96M 2015-11-03T17:49:37.756Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.976 34.124 1499.2957 17:49:26.18M 2015-11-03T17:49:37.956Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.976 34.123 1499.2961 17:49:26.38M 2015-11-03T17:49:38.176Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.975 34.122 1499.2949 17:49:26.58M 2015-11-03T17:49:38.361Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.974 34.121 1499.2937 17:49:26.80M 2015-11-03T17:49:38.566Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.973 34.120 1499.2924 17:49:27.00M 2015-11-03T17:49:38.771Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.972 34.119 1499.2906 17:49:27.20M 2015-11-03T17:49:38.976Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.970 34.118 1499.2889 17:49:27.40M 2015-11-03T17:49:39.176Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.970 34.119 1499.2892 17:49:27.60M 2015-11-03T17:49:39.381Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.970 34.119 1499.2877 17:49:27.80M 2015-11-03T17:49:39.581Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.970 34.119 1499.2878 17:49:28.01M 2015-11-03T17:49:39.786Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.971 34.119 1499.2881 17:49:28.21M 2015-11-03T17:49:39.986Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.979 34.128 1499.2977 17:49:28.41M 2015-11-03T17:49:40.236Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.980 34.128 1499.2986 17:49:28.61M 2015-11-03T17:49:40.391Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.980 34.129 1499.2983 17:49:28.86M 2015-11-03T17:49:40.596Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.981 34.129 1499.2988 17:49:29.03M 2015-11-03T17:49:40.801Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.981 34.129 1499.2986 17:49:29.23M 2015-11-03T17:49:41.001Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.983 34.132 1499.3019 17:49:29.43M 2015-11-03T17:49:41.206Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.983 34.131 1499.3018 17:49:29.62M 2015-11-03T17:49:41.411Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.982 34.130 1499.3011 17:49:29.83M 2015-11-03T17:49:41.611Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.982 34.130 1499.3004 17:49:30.04M 2015-11-03T17:49:41.811Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.129 1499.2999 17:49:30.24M 2015-11-03T17:49:42.016Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.129 1499.3004 17:49:30.44M 2015-11-03T17:49:42.221Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.980 34.128 1499.2998 17:49:30.64M 2015-11-03T17:49:42.422Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.980 34.130 1499.2955 17:49:30.84M 2015-11-03T17:49:42.642Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.979 34.129 1499.2931 17:49:31.06M 2015-11-03T17:49:42.837Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.978 34.128 1499.2914 17:49:31.27M 2015-11-03T17:49:43.036Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.978 34.128 1499.2910 17:49:31.46M 2015-11-03T17:49:43.236Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.977 34.127 1499.2896 17:49:31.66M 2015-11-03T17:49:43.442Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.976 34.126 1499.2887 17:49:31.85M 2015-11-03T17:49:43.642Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.975 34.125 1499.2871 17:49:32.07M 2015-11-03T17:49:43.846Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.974 34.124 1499.2861 17:49:32.27M 2015-11-03T17:49:44.052Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.973 34.123 1499.2874 17:49:32.47M 2015-11-03T17:49:44.252Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.974 34.123 1499.2878 17:49:32.67M 2015-11-03T17:49:44.456Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.974 34.123 1499.2891 17:49:32.87M 2015-11-03T17:49:44.662Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.974 34.122 1499.2903 17:49:33.09M 2015-11-03T17:49:44.861Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.973 34.121 1499.2914 17:49:33.29M 2015-11-03T17:49:45.061Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.973 34.121 1499.2927 17:49:33.49M 2015-11-03T17:49:45.312Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.974 34.121 1499.2950 17:49:33.68M 2015-11-03T17:49:45.472Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.975 34.122 1499.2964 17:49:33.93M 2015-11-03T17:49:45.672Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.976 34.122 1499.2986 17:49:34.10M 2015-11-03T17:49:45.872Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.976 34.122 1499.3005 17:49:34.30M 2015-11-03T17:49:46.082Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.976 34.122 1499.3004 17:49:34.50M 2015-11-03T17:49:46.282Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.122 1499.3013 17:49:34.70M 2015-11-03T17:49:46.487Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.123 1499.3019 17:49:34.90M 2015-11-03T17:49:46.687Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.978 34.124 1499.3033 17:49:35.12M 2015-11-03T17:49:46.892Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.978 34.124 1499.3042 17:49:35.32M 2015-11-03T17:49:47.112Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.979 34.126 1499.3041 17:49:35.51M 2015-11-03T17:49:47.297Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.981 34.127 1499.3052 17:49:35.73M 2015-11-03T17:49:47.502Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.982 34.128 1499.3058 17:49:35.92M 2015-11-03T17:49:47.702Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.983 34.130 1499.3071 17:49:36.13M 2015-11-03T17:49:47.907Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.132 1499.3102 17:49:36.33M 2015-11-03T17:49:48.112Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.133 1499.3113 17:49:36.53M 2015-11-03T17:49:48.312Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.988 34.134 1499.3105 17:49:36.73M 2015-11-03T17:49:48.517Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.988 34.135 1499.3116 17:49:36.93M 2015-11-03T17:49:48.717Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.989 34.135 1499.3119 17:49:37.15M 2015-11-03T17:49:48.922Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.990 34.137 1499.3132 17:49:37.35M 2015-11-03T17:49:49.123Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.991 34.138 1499.3143 17:49:37.55M 2015-11-03T17:49:49.327Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.992 34.139 1499.3153 17:49:37.74M 2015-11-03T17:49:49.527Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.993 34.139 1499.3168 17:49:37.95M 2015-11-03T17:49:49.732Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.993 34.140 1499.3177 17:49:38.16M 2015-11-03T17:49:49.937Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.994 34.140 1499.3176 17:49:38.36M 2015-11-03T17:49:50.142Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3186 17:49:38.56M 2015-11-03T17:49:50.387Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.139 1499.3196 17:49:38.76M 2015-11-03T17:49:50.547Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.993 34.139 1499.3188 17:49:39.02M 2015-11-03T17:49:50.747Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.993 34.139 1499.3182 17:49:39.18M 2015-11-03T17:49:50.947Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.992 34.138 1499.3176 17:49:39.38M 2015-11-03T17:49:51.152Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.992 34.137 1499.3168 17:49:39.57M 2015-11-03T17:49:51.362Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.137 1499.3168 17:49:39.77M 2015-11-03T17:49:51.577Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.991 34.137 1499.3164 17:49:39.97M 2015-11-03T17:49:51.762Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.992 34.137 1499.3173 17:49:40.21M 2015-11-03T17:49:51.967Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.992 34.137 1499.3177 17:49:40.39M 2015-11-03T17:49:52.172Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.992 34.137 1499.3182 17:49:40.59M 2015-11-03T17:49:52.378Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.992 34.137 1499.3180 17:49:40.79M 2015-11-03T17:49:52.572Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.992 34.138 1499.3176 17:49:41.01M 2015-11-03T17:49:52.777Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.138 1499.3177 17:49:41.20M 2015-11-03T17:49:52.982Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.138 1499.3179 17:49:41.40M 2015-11-03T17:49:53.187Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.138 1499.3176 17:49:41.60M 2015-11-03T17:49:53.387Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.993 34.139 1499.3169 17:49:41.80M 2015-11-03T17:49:53.592Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.993 34.139 1499.3169 17:49:42.02M 2015-11-03T17:49:53.797Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.993 34.139 1499.3169 17:49:42.22M 2015-11-03T17:49:53.997Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.140 1499.3154 17:49:42.42M 2015-11-03T17:49:54.202Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.994 34.141 1499.3148 17:49:42.62M 2015-11-03T17:49:54.403Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.994 34.141 1499.3149 17:49:42.82M 2015-11-03T17:49:54.607Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.994 34.142 1499.3154 17:49:43.04M 2015-11-03T17:49:54.812Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3158 17:49:43.24M 2015-11-03T17:49:55.012Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.995 34.142 1499.3149 17:49:43.44M 2015-11-03T17:49:55.217Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.994 34.142 1499.3147 17:49:43.64M 2015-11-03T17:49:55.467Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.994 34.142 1499.3141 17:49:43.83M 2015-11-03T17:49:55.622Z|I-OCEAN7-304-XXXX| 25.71 12.917 40.000 34.148 1499.3210 17:49:44.10M 2015-11-03T17:49:55.822Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.997 34.145 1499.3163 17:49:44.25M 2015-11-03T17:49:56.042Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.996 34.144 1499.3148 17:49:44.45M 2015-11-03T17:49:56.227Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.994 34.143 1499.3135 17:49:44.66M 2015-11-03T17:49:56.432Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.994 34.142 1499.3125 17:49:44.85M 2015-11-03T17:49:56.637Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.993 34.141 1499.3120 17:49:45.07M 2015-11-03T17:49:56.842Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.992 34.140 1499.3097 17:49:45.27M 2015-11-03T17:49:57.042Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.991 34.139 1499.3094 17:49:45.47M 2015-11-03T17:49:57.247Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.991 34.139 1499.3093 17:49:45.66M 2015-11-03T17:49:57.447Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.989 34.137 1499.3076 17:49:45.86M 2015-11-03T17:49:57.652Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.989 34.137 1499.3077 17:49:46.08M 2015-11-03T17:49:57.852Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.990 34.138 1499.3081 17:49:46.28M 2015-11-03T17:49:58.057Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.991 34.138 1499.3107 17:49:46.48M 2015-11-03T17:49:58.262Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.992 34.139 1499.3120 17:49:46.68M 2015-11-03T17:49:58.462Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.992 34.139 1499.3120 17:49:46.88M 2015-11-03T17:49:58.662Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.992 34.139 1499.3132 17:49:47.10M 2015-11-03T17:49:58.867Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.140 1499.3146 17:49:47.29M 2015-11-03T17:49:59.073Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.994 34.141 1499.3159 17:49:47.50M 2015-11-03T17:49:59.277Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.995 34.142 1499.3174 17:49:47.69M 2015-11-03T17:49:59.477Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.997 34.143 1499.3197 17:49:47.89M 2015-11-03T17:49:59.677Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.996 34.143 1499.3195 17:49:48.11M 2015-11-03T17:49:59.887Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.996 34.142 1499.3198 17:49:48.31M