2015-11-03T17:48:00.087Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.008 34.154 1499.3346 17:47:48.52M 2015-11-03T17:48:00.295Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.008 34.153 1499.3347 17:47:48.70M 2015-11-03T17:48:00.492Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.008 34.153 1499.3341 17:47:48.90M 2015-11-03T17:48:00.697Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.007 34.152 1499.3336 17:47:49.12M 2015-11-03T17:48:00.902Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.006 34.151 1499.3334 17:47:49.32M 2015-11-03T17:48:01.102Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.005 34.151 1499.3320 17:47:49.52M 2015-11-03T17:48:01.307Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3307 17:47:49.72M 2015-11-03T17:48:01.507Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.004 34.149 1499.3295 17:47:49.92M 2015-11-03T17:48:01.712Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.003 34.149 1499.3285 17:47:50.14M 2015-11-03T17:48:01.917Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.148 1499.3287 17:47:50.34M 2015-11-03T17:48:02.122Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.003 34.148 1499.3280 17:47:50.54M 2015-11-03T17:48:02.322Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.994 34.141 1499.3186 17:47:50.74M 2015-11-03T17:48:02.527Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.994 34.141 1499.3180 17:47:50.94M 2015-11-03T17:48:02.732Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.995 34.142 1499.3191 17:47:51.16M 2015-11-03T17:48:02.932Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.995 34.142 1499.3179 17:47:51.35M 2015-11-03T17:48:03.137Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.995 34.142 1499.3177 17:47:51.55M 2015-11-03T17:48:03.337Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.994 34.141 1499.3168 17:47:51.75M 2015-11-03T17:48:03.537Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.145 1499.3224 17:47:51.95M 2015-11-03T17:48:03.742Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.000 34.146 1499.3239 17:47:52.17M 2015-11-03T17:48:03.947Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.001 34.147 1499.3247 17:47:52.37M 2015-11-03T17:48:04.152Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.002 34.148 1499.3254 17:47:52.57M 2015-11-03T17:48:04.367Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.002 34.148 1499.3245 17:47:52.77M 2015-11-03T17:48:04.560Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.002 34.149 1499.3246 17:47:53.00M 2015-11-03T17:48:04.762Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.003 34.150 1499.3252 17:47:53.18M 2015-11-03T17:48:04.962Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.004 34.151 1499.3270 17:47:53.38M 2015-11-03T17:48:05.167Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.002 34.149 1499.3252 17:47:53.58M 2015-11-03T17:48:05.367Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.000 34.147 1499.3234 17:47:53.78M 2015-11-03T17:48:05.572Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.998 34.145 1499.3207 17:47:54.00M 2015-11-03T17:48:05.772Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.998 34.144 1499.3198 17:47:54.20M 2015-11-03T17:48:05.977Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.997 34.144 1499.3192 17:47:54.40M 2015-11-03T17:48:06.182Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.997 34.144 1499.3185 17:47:54.60M 2015-11-03T17:48:06.382Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.996 34.143 1499.3180 17:47:54.80M 2015-11-03T17:48:06.582Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.996 34.143 1499.3173 17:47:55.01M 2015-11-03T17:48:06.792Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.995 34.143 1499.3167 17:47:55.21M 2015-11-03T17:48:06.997Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.996 34.143 1499.3165 17:47:55.41M 2015-11-03T17:48:07.197Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.995 34.142 1499.3154 17:47:55.61M 2015-11-03T17:48:07.403Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.997 34.144 1499.3186 17:47:55.81M 2015-11-03T17:48:07.602Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.997 34.144 1499.3198 17:47:56.03M 2015-11-03T17:48:07.802Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.999 34.145 1499.3215 17:47:56.23M 2015-11-03T17:48:08.007Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.000 34.146 1499.3230 17:47:56.43M 2015-11-03T17:48:08.212Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.001 34.147 1499.3242 17:47:56.63M 2015-11-03T17:48:08.413Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.002 34.148 1499.3258 17:47:56.83M 2015-11-03T17:48:08.612Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.009 34.155 1499.3342 17:47:57.04M 2015-11-03T17:48:08.837Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.010 34.155 1499.3347 17:47:57.24M 2015-11-03T17:48:09.027Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.960 34.108 1499.2789 17:47:57.46M 2015-11-03T17:48:09.227Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.922 34.071 1499.2360 17:47:57.64M 2015-11-03T17:48:09.427Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.900 34.050 1499.2124 17:47:57.84M 2015-11-03T17:48:09.633Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.907 34.057 1499.2205 17:47:58.06M 2015-11-03T17:48:09.838Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.907 34.057 1499.2212 17:47:58.26M 2015-11-03T17:48:10.037Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.907 34.056 1499.2203 17:47:58.46M 2015-11-03T17:48:10.243Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.907 34.056 1499.2211 17:47:58.66M 2015-11-03T17:48:10.443Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.958 34.105 1499.2778 17:47:58.86M 2015-11-03T17:48:10.648Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.964 34.111 1499.2842 17:47:59.07M 2015-11-03T17:48:10.852Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.949 34.096 1499.2667 17:47:59.27M 2015-11-03T17:48:11.052Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.948 34.096 1499.2659 17:47:59.47M 2015-11-03T17:48:11.258Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.947 34.095 1499.2634 17:47:59.67M 2015-11-03T17:48:11.457Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.945 34.094 1499.2629 17:47:59.87M 2015-11-03T17:48:11.663Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.945 34.094 1499.2628 17:48:00.09M 2015-11-03T17:48:11.868Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.945 34.093 1499.2629 17:48:00.29M 2015-11-03T17:48:12.068Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.952 34.100 1499.2714 17:48:00.49M 2015-11-03T17:48:12.268Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.953 34.101 1499.2721 17:48:00.69M 2015-11-03T17:48:12.473Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.954 34.102 1499.2733 17:48:00.88M 2015-11-03T17:48:12.678Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.955 34.103 1499.2754 17:48:01.10M 2015-11-03T17:48:12.883Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.957 34.104 1499.2771 17:48:01.30M 2015-11-03T17:48:13.083Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.958 34.105 1499.2784 17:48:01.50M 2015-11-03T17:48:13.303Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.960 34.107 1499.2806 17:48:01.70M 2015-11-03T17:48:13.488Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.961 34.108 1499.2832 17:48:01.92M 2015-11-03T17:48:13.693Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.975 34.121 1499.2997 17:48:02.12M 2015-11-03T17:48:13.898Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.976 34.122 1499.3021 17:48:02.32M 2015-11-03T17:48:14.103Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.976 34.121 1499.3031 17:48:02.52M 2015-11-03T17:48:14.303Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.976 34.120 1499.3037 17:48:02.72M 2015-11-03T17:48:14.508Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.975 34.120 1499.3024 17:48:02.92M 2015-11-03T17:48:14.708Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.975 34.120 1499.3020 17:48:03.13M 2015-11-03T17:48:14.908Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.991 34.136 1499.3198 17:48:03.33M 2015-11-03T17:48:15.113Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.000 34.144 1499.3291 17:48:03.53M 2015-11-03T17:48:15.318Z|I-OCEAN7-304-XXXX| 25.70 12.921 40.000 34.145 1499.3280 17:48:03.73M 2015-11-03T17:48:15.523Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.986 34.131 1499.3120 17:48:03.93M 2015-11-03T17:48:15.723Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.134 1499.3153 17:48:04.15M 2015-11-03T17:48:15.923Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.938 34.086 1499.2573 17:48:04.35M 2015-11-03T17:48:16.128Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.937 34.085 1499.2568 17:48:04.55M 2015-11-03T17:48:16.334Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.937 34.085 1499.2570 17:48:04.74M 2015-11-03T17:48:16.533Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.936 34.084 1499.2549 17:48:04.94M 2015-11-03T17:48:16.738Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.935 34.083 1499.2532 17:48:05.16M 2015-11-03T17:48:16.943Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.933 34.082 1499.2502 17:48:05.36M 2015-11-03T17:48:17.143Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.932 34.081 1499.2484 17:48:05.56M 2015-11-03T17:48:17.348Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.930 34.079 1499.2454 17:48:05.76M 2015-11-03T17:48:17.548Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.923 34.073 1499.2382 17:48:05.96M 2015-11-03T17:48:17.768Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.923 34.073 1499.2378 17:48:06.18M 2015-11-03T17:48:17.958Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.923 34.072 1499.2380 17:48:06.39M 2015-11-03T17:48:18.163Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.924 34.073 1499.2391 17:48:06.58M 2015-11-03T17:48:18.363Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.937 34.086 1499.2535 17:48:06.78M 2015-11-03T17:48:18.563Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.968 34.115 1499.2891 17:48:07.98M 2015-11-03T17:48:18.792Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.958 34.106 1499.2780 17:48:07.19M 2015-11-03T17:48:18.973Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.956 34.104 1499.2756 17:48:07.39M 2015-11-03T17:48:19.173Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.955 34.103 1499.2738 17:48:07.59M 2015-11-03T17:48:19.378Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.956 34.104 1499.2740 17:48:07.79M 2015-11-03T17:48:19.578Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.965 34.113 1499.2844 17:48:08.01M 2015-11-03T17:48:19.783Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.966 34.113 1499.2859 17:48:08.21M 2015-11-03T17:48:19.988Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.967 34.114 1499.2872 17:48:08.41M 2015-11-03T17:48:20.193Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.963 34.110 1499.2847 17:48:08.61M 2015-11-03T17:48:20.393Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.931 34.079 1499.2476 17:48:08.81M 2015-11-03T17:48:20.598Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.931 34.079 1499.2473 17:48:09.02M 2015-11-03T17:48:20.798Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.931 34.079 1499.2461 17:48:09.22M 2015-11-03T17:48:20.998Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.930 34.079 1499.2454 17:48:09.42M 2015-11-03T17:48:21.203Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.929 34.078 1499.2440 17:48:09.62M 2015-11-03T17:48:21.408Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.928 34.078 1499.2419 17:48:09.82M 2015-11-03T17:48:21.613Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.928 34.078 1499.2397 17:48:10.04M 2015-11-03T17:48:21.813Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.928 34.078 1499.2399 17:48:10.24M 2015-11-03T17:48:22.018Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.928 34.078 1499.2396 17:48:10.44M 2015-11-03T17:48:22.238Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.928 34.079 1499.2394 17:48:10.64M 2015-11-03T17:48:22.418Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.928 34.078 1499.2390 17:48:10.85M 2015-11-03T17:48:22.628Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.928 34.078 1499.2390 17:48:11.05M 2015-11-03T17:48:22.828Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.929 34.079 1499.2393 17:48:11.25M 2015-11-03T17:48:23.033Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.929 34.080 1499.2395 17:48:11.45M 2015-11-03T17:48:23.238Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.962 34.111 1499.2760 17:48:11.65M 2015-11-03T17:48:23.438Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.985 34.133 1499.3020 17:48:11.85M 2015-11-03T17:48:23.638Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.978 34.126 1499.2952 17:48:12.07M 2015-11-03T17:48:23.843Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.965 34.113 1499.2804 17:48:12.26M 2015-11-03T17:48:24.048Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.934 34.084 1499.2465 17:48:12.47M 2015-11-03T17:48:24.253Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.934 34.084 1499.2474 17:48:12.67M 2015-11-03T17:48:24.453Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.927 34.077 1499.2406 17:48:12.87M 2015-11-03T17:48:24.658Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.926 34.075 1499.2411 17:48:13.08M 2015-11-03T17:48:24.858Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.928 34.077 1499.2435 17:48:13.28M 2015-11-03T17:48:25.063Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.929 34.078 1499.2457 17:48:13.48M 2015-11-03T17:48:25.263Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.930 34.078 1499.2478 17:48:13.68M 2015-11-03T17:48:25.468Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.930 34.079 1499.2483 17:48:13.88M 2015-11-03T17:48:25.673Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.931 34.079 1499.2489 17:48:14.10M 2015-11-03T17:48:25.873Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.932 34.080 1499.2504 17:48:14.30M 2015-11-03T17:48:26.078Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.933 34.081 1499.2520 17:48:14.50M 2015-11-03T17:48:26.278Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.934 34.082 1499.2537 17:48:14.69M 2015-11-03T17:48:26.484Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.935 34.083 1499.2549 17:48:14.89M 2015-11-03T17:48:26.703Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.936 34.084 1499.2568 17:48:15.11M 2015-11-03T17:48:26.888Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.937 34.085 1499.2576 17:48:15.33M 2015-11-03T17:48:27.093Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.938 34.086 1499.2594 17:48:15.51M 2015-11-03T17:48:27.293Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.940 34.087 1499.2603 17:48:15.71M 2015-11-03T17:48:27.498Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.941 34.089 1499.2620 17:48:15.91M 2015-11-03T17:48:27.703Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.943 34.090 1499.2627 17:48:16.13M 2015-11-03T17:48:27.903Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.944 34.092 1499.2637 17:48:16.33M 2015-11-03T17:48:28.108Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.945 34.093 1499.2643 17:48:16.52M 2015-11-03T17:48:28.313Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.947 34.095 1499.2664 17:48:16.72M 2015-11-03T17:48:28.513Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.947 34.095 1499.2651 17:48:16.92M 2015-11-03T17:48:28.713Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.947 34.095 1499.2659 17:48:17.14M 2015-11-03T17:48:28.918Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.946 34.095 1499.2656 17:48:17.34M 2015-11-03T17:48:29.123Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.952 34.101 1499.2721 17:48:17.54M 2015-11-03T17:48:29.328Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.954 34.102 1499.2731 17:48:17.74M 2015-11-03T17:48:29.528Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.955 34.103 1499.2731 17:48:17.94M 2015-11-03T17:48:29.733Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.956 34.105 1499.2736 17:48:18.16M 2015-11-03T17:48:29.938Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.957 34.106 1499.2748 17:48:18.36M 2015-11-03T17:48:30.138Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.958 34.107 1499.2744 17:48:18.56M 2015-11-03T17:48:30.343Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.959 34.108 1499.2748 17:48:18.76M 2015-11-03T17:48:30.543Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.960 34.109 1499.2756 17:48:18.95M 2015-11-03T17:48:30.748Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.960 34.106 1499.2822 17:48:19.17M 2015-11-03T17:48:30.953Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.954 34.101 1499.2751 17:48:19.37M 2015-11-03T17:48:31.169Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.953 34.100 1499.2743 17:48:19.57M 2015-11-03T17:48:31.353Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.951 34.098 1499.2727 17:48:19.78M 2015-11-03T17:48:31.558Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.949 34.096 1499.2717 17:48:19.97M 2015-11-03T17:48:31.763Z|I-OCEAN7-304-XXXX| 25.65 12.922 39.948 34.094 1499.2719 17:48:20.19M 2015-11-03T17:48:31.963Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.947 34.093 1499.2710 17:48:20.39M 2015-11-03T17:48:32.168Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.949 34.094 1499.2729 17:48:20.58M 2015-11-03T17:48:32.373Z|I-OCEAN7-304-XXXX| 25.61 12.922 39.950 34.095 1499.2740 17:48:20.78M 2015-11-03T17:48:32.573Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.956 34.101 1499.2803 17:48:21.00M 2015-11-03T17:48:32.774Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.956 34.101 1499.2803 17:48:21.20M 2015-11-03T17:48:32.979Z|I-OCEAN7-304-XXXX| 25.57 12.922 39.957 34.102 1499.2800 17:48:21.40M 2015-11-03T17:48:33.184Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.957 34.103 1499.2795 17:48:21.60M 2015-11-03T17:48:33.389Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.958 34.104 1499.2794 17:48:21.80M 2015-11-03T17:48:33.588Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.958 34.104 1499.2791 17:48:22.02M 2015-11-03T17:48:33.793Z|I-OCEAN7-304-XXXX| 25.54 12.921 39.958 34.105 1499.2789 17:48:22.22M 2015-11-03T17:48:33.994Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.958 34.105 1499.2782 17:48:22.42M 2015-11-03T17:48:34.200Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.960 34.106 1499.2802 17:48:22.61M 2015-11-03T17:48:34.403Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.963 34.110 1499.2843 17:48:22.82M 2015-11-03T17:48:34.603Z|I-OCEAN7-304-XXXX| 25.51 12.921 39.955 34.102 1499.2748 17:48:23.03M 2015-11-03T17:48:34.804Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.943 34.091 1499.2606 17:48:23.23M 2015-11-03T17:48:35.009Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.942 34.090 1499.2592 17:48:23.43M 2015-11-03T17:48:35.213Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.941 34.088 1499.2574 17:48:23.63M 2015-11-03T17:48:35.418Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.939 34.087 1499.2559 17:48:23.83M 2015-11-03T17:48:35.639Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.938 34.086 1499.2542 17:48:24.05M 2015-11-03T17:48:35.824Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.936 34.084 1499.2529 17:48:24.26M 2015-11-03T17:48:36.024Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.934 34.082 1499.2504 17:48:24.44M 2015-11-03T17:48:36.229Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.932 34.080 1499.2477 17:48:24.64M 2015-11-03T17:48:36.429Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.930 34.079 1499.2454 17:48:24.84M 2015-11-03T17:48:36.634Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.929 34.077 1499.2439 17:48:25.06M 2015-11-03T17:48:36.834Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.927 34.076 1499.2433 17:48:25.26M 2015-11-03T17:48:37.044Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.926 34.075 1499.2418 17:48:25.46M 2015-11-03T17:48:37.244Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.925 34.074 1499.2408 17:48:25.66M 2015-11-03T17:48:37.449Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.953 34.101 1499.2721 17:48:25.86M 2015-11-03T17:48:37.654Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.964 34.112 1499.2837 17:48:26.08M 2015-11-03T17:48:37.854Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.997 34.143 1499.3212 17:48:26.28M 2015-11-03T17:48:38.054Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.996 34.143 1499.3204 17:48:26.48M 2015-11-03T17:48:38.259Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.996 34.142 1499.3188 17:48:26.67M 2015-11-03T17:48:38.459Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.995 34.142 1499.3180 17:48:26.87M 2015-11-03T17:48:38.669Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.141 1499.3170 17:48:27.09M 2015-11-03T17:48:38.869Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.140 1499.3174 17:48:27.29M 2015-11-03T17:48:39.074Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.139 1499.3168 17:48:27.49M 2015-11-03T17:48:39.274Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.992 34.139 1499.3157 17:48:27.69M 2015-11-03T17:48:39.479Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.991 34.138 1499.3142 17:48:27.89M 2015-11-03T17:48:39.679Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.989 34.136 1499.3126 17:48:28.11M 2015-11-03T17:48:39.884Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.987 34.135 1499.3102 17:48:28.31M 2015-11-03T17:48:40.104Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.985 34.133 1499.3077 17:48:28.50M 2015-11-03T17:48:40.294Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.983 34.130 1499.3058 17:48:28.72M 2015-11-03T17:48:40.494Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.981 34.129 1499.3037 17:48:28.91M 2015-11-03T17:48:40.694Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.980 34.127 1499.3031 17:48:29.12M 2015-11-03T17:48:40.899Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.979 34.126 1499.3021 17:48:29.32M 2015-11-03T17:48:41.104Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.979 34.126 1499.3018 17:48:29.52M 2015-11-03T17:48:41.304Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.978 34.125 1499.3018 17:48:29.72M 2015-11-03T17:48:41.509Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.978 34.125 1499.3015 17:48:29.92M 2015-11-03T17:48:41.709Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.978 34.125 1499.3004 17:48:30.14M 2015-11-03T17:48:41.914Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.977 34.125 1499.2996 17:48:30.34M 2015-11-03T17:48:42.114Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.977 34.124 1499.2993 17:48:30.54M 2015-11-03T17:48:42.319Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.977 34.124 1499.2999 17:48:30.73M 2015-11-03T17:48:42.519Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.977 34.123 1499.3004 17:48:30.94M 2015-11-03T17:48:42.729Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.977 34.124 1499.3019 17:48:31.15M 2015-11-03T17:48:42.929Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.979 34.124 1499.3035 17:48:31.35M 2015-11-03T17:48:43.129Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.980 34.126 1499.3053 17:48:31.55M 2015-11-03T17:48:43.334Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.127 1499.3063 17:48:31.75M 2015-11-03T17:48:43.539Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.982 34.127 1499.3068 17:48:31.95M 2015-11-03T17:48:43.744Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3063 17:48:32.17M 2015-11-03T17:48:43.944Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.983 34.129 1499.3058 17:48:32.37M 2015-11-03T17:48:44.144Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.983 34.129 1499.3051 17:48:32.56M 2015-11-03T17:48:44.349Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.983 34.129 1499.3054 17:48:32.76M 2015-11-03T17:48:44.569Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.130 1499.3064 17:48:32.96M 2015-11-03T17:48:44.759Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.130 1499.3063 17:48:33.20M 2015-11-03T17:48:44.959Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.984 34.131 1499.3058 17:48:33.38M 2015-11-03T17:48:45.164Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.985 34.132 1499.3053 17:48:33.58M 2015-11-03T17:48:45.364Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.985 34.132 1499.3054 17:48:33.78M 2015-11-03T17:48:45.564Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.986 34.133 1499.3049 17:48:34.00M 2015-11-03T17:48:45.769Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.986 34.134 1499.3041 17:48:34.19M 2015-11-03T17:48:45.974Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.986 34.135 1499.3029 17:48:34.40M 2015-11-03T17:48:46.179Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.986 34.135 1499.3022 17:48:34.59M 2015-11-03T17:48:46.379Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.986 34.135 1499.3020 17:48:34.79M 2015-11-03T17:48:46.584Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.986 34.135 1499.3015 17:48:35.01M 2015-11-03T17:48:46.784Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.986 34.134 1499.3013 17:48:35.21M 2015-11-03T17:48:46.989Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.985 34.134 1499.3013 17:48:35.41M 2015-11-03T17:48:47.197Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.985 34.133 1499.3013 17:48:35.61M 2015-11-03T17:48:47.394Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.985 34.133 1499.3007 17:48:35.81M 2015-11-03T17:48:47.599Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.984 34.133 1499.3009 17:48:36.03M 2015-11-03T17:48:47.804Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.984 34.133 1499.3013 17:48:36.23M 2015-11-03T17:48:48.004Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.984 34.132 1499.3005 17:48:36.43M 2015-11-03T17:48:48.209Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.983 34.132 1499.2998 17:48:36.63M 2015-11-03T17:48:48.409Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.973 34.122 1499.2883 17:48:36.82M 2015-11-03T17:48:48.614Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.973 34.121 1499.2883 17:48:37.04M 2015-11-03T17:48:48.819Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.972 34.120 1499.2885 17:48:37.24M 2015-11-03T17:48:49.039Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.960 34.108 1499.2755 17:48:37.44M 2015-11-03T17:48:49.219Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.959 34.108 1499.2749 17:48:37.66M 2015-11-03T17:48:49.424Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.959 34.108 1499.2754 17:48:37.83M 2015-11-03T17:48:49.631Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.952 34.102 1499.2667 17:48:38.06M 2015-11-03T17:48:49.834Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.952 34.101 1499.2681 17:48:38.26M 2015-11-03T17:48:50.034Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.953 34.102 1499.2684 17:48:38.46M 2015-11-03T17:48:50.239Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.953 34.102 1499.2688 17:48:38.66M 2015-11-03T17:48:50.439Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.953 34.102 1499.2689 17:48:38.85M 2015-11-03T17:48:50.644Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.953 34.102 1499.2692 17:48:39.07M 2015-11-03T17:48:50.849Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.952 34.101 1499.2695 17:48:39.27M 2015-11-03T17:48:51.049Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.952 34.099 1499.2715 17:48:39.47M 2015-11-03T17:48:51.254Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.952 34.100 1499.2737 17:48:39.67M 2015-11-03T17:48:51.459Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.953 34.101 1499.2747 17:48:39.87M 2015-11-03T17:48:51.659Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.955 34.102 1499.2754 17:48:40.09M 2015-11-03T17:48:51.864Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.956 34.103 1499.2766 17:48:40.28M 2015-11-03T17:48:52.064Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.958 34.105 1499.2781 17:48:40.49M 2015-11-03T17:48:52.269Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.959 34.107 1499.2793 17:48:40.68M 2015-11-03T17:48:52.469Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.961 34.109 1499.2794 17:48:40.88M 2015-11-03T17:48:52.675Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.110 1499.2805 17:48:41.10M 2015-11-03T17:48:52.879Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.963 34.111 1499.2825 17:48:41.30M 2015-11-03T17:48:53.079Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.112 1499.2838 17:48:41.50M 2015-11-03T17:48:53.284Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.965 34.113 1499.2845 17:48:41.70M 2015-11-03T17:48:53.504Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.966 34.115 1499.2854 17:48:41.90M 2015-11-03T17:48:53.689Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.967 34.115 1499.2865 17:48:42.13M 2015-11-03T17:48:53.889Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.969 34.117 1499.2883 17:48:42.32M 2015-11-03T17:48:54.094Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.970 34.118 1499.2894 17:48:42.51M 2015-11-03T17:48:54.299Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.970 34.119 1499.2893 17:48:42.71M 2015-11-03T17:48:54.504Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.970 34.119 1499.2888 17:48:42.91M 2015-11-03T17:48:54.704Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.970 34.118 1499.2889 17:48:43.13M 2015-11-03T17:48:54.904Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.970 34.118 1499.2898 17:48:43.33M 2015-11-03T17:48:55.109Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.970 34.118 1499.2908 17:48:43.53M 2015-11-03T17:48:55.314Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.970 34.118 1499.2910 17:48:43.73M 2015-11-03T17:48:55.519Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.118 1499.2914 17:48:43.93M 2015-11-03T17:48:55.719Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.972 34.120 1499.2927 17:48:44.15M 2015-11-03T17:48:55.924Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.973 34.120 1499.2943 17:48:44.35M 2015-11-03T17:48:56.124Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.974 34.121 1499.2936 17:48:44.55M 2015-11-03T17:48:56.324Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.969 34.117 1499.2887 17:48:44.74M 2015-11-03T17:48:56.548Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.970 34.117 1499.2889 17:48:44.94M 2015-11-03T17:48:56.734Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.969 34.117 1499.2880 17:48:45.16M 2015-11-03T17:48:56.940Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.969 34.117 1499.2877 17:48:45.36M 2015-11-03T17:48:57.139Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2870 17:48:45.56M 2015-11-03T17:48:57.345Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2874 17:48:45.76M 2015-11-03T17:48:57.545Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.976 34.123 1499.2965 17:48:45.96M 2015-11-03T17:48:57.750Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.977 34.124 1499.2974 17:48:46.18M 2015-11-03T17:48:57.970Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.977 34.125 1499.2974 17:48:46.38M 2015-11-03T17:48:58.160Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.977 34.125 1499.2959 17:48:46.59M 2015-11-03T17:48:58.360Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.980 34.127 1499.2990 17:48:46.77M 2015-11-03T17:48:58.560Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.980 34.127 1499.2998 17:48:46.97M 2015-11-03T17:48:58.764Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.981 34.128 1499.2998 17:48:47.19M 2015-11-03T17:48:58.970Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.981 34.126 1499.3046 17:48:47.39M 2015-11-03T17:48:59.170Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.979 34.124 1499.3021 17:48:47.59M 2015-11-03T17:48:59.377Z|I-OCEAN7-304-XXXX| 25.55 12.921 39.978 34.124 1499.3022 17:48:47.79M 2015-11-03T17:48:59.575Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.978 34.124 1499.3022 17:48:48.01M 2015-11-03T17:48:59.785Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.977 34.123 1499.3014 17:48:48.20M 2015-11-03T17:48:59.985Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.978 34.124 1499.3031 17:48:48.41M