2015-11-03T17:46:00.097Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.981 34.128 1499.3043 17:45:48.51M 2015-11-03T17:46:00.302Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.981 34.128 1499.3046 17:45:48.71M 2015-11-03T17:46:00.507Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3033 17:45:48.91M 2015-11-03T17:46:00.707Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3029 17:45:49.13M 2015-11-03T17:46:00.912Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.981 34.128 1499.3025 17:45:49.33M 2015-11-03T17:46:01.117Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.981 34.128 1499.3030 17:45:49.53M 2015-11-03T17:46:01.317Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.981 34.128 1499.3032 17:45:49.73M 2015-11-03T17:46:01.517Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.981 34.128 1499.3029 17:45:49.92M 2015-11-03T17:46:01.722Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.980 34.127 1499.3024 17:45:50.14M 2015-11-03T17:46:01.927Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.980 34.127 1499.3009 17:45:50.34M 2015-11-03T17:46:02.132Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.978 34.126 1499.2990 17:45:50.54M 2015-11-03T17:46:02.332Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.978 34.125 1499.2979 17:45:50.74M 2015-11-03T17:46:02.532Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.977 34.124 1499.2976 17:45:50.94M 2015-11-03T17:46:02.737Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.976 34.124 1499.2971 17:45:51.16M 2015-11-03T17:46:02.942Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.981 34.128 1499.3030 17:45:51.36M 2015-11-03T17:46:03.147Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.982 34.129 1499.3041 17:45:51.56M 2015-11-03T17:46:03.347Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.980 34.128 1499.2990 17:45:51.76M 2015-11-03T17:46:03.552Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.979 34.127 1499.2971 17:45:51.95M 2015-11-03T17:46:03.772Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.978 34.126 1499.2947 17:45:52.17M 2015-11-03T17:46:03.957Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.976 34.125 1499.2933 17:45:52.39M 2015-11-03T17:46:04.162Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.975 34.123 1499.2919 17:45:52.57M 2015-11-03T17:46:04.364Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.973 34.122 1499.2900 17:45:52.77M 2015-11-03T17:46:04.562Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.972 34.121 1499.2880 17:45:52.97M 2015-11-03T17:46:04.767Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.971 34.121 1499.2869 17:45:53.19M 2015-11-03T17:46:04.972Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.972 34.121 1499.2878 17:45:53.39M 2015-11-03T17:46:05.172Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.972 34.120 1499.2881 17:45:53.59M 2015-11-03T17:46:05.377Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.971 34.119 1499.2888 17:45:53.78M 2015-11-03T17:46:05.577Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.971 34.118 1499.2893 17:45:54.01M 2015-11-03T17:46:05.782Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.975 34.122 1499.2947 17:45:54.20M 2015-11-03T17:46:05.987Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.976 34.122 1499.2965 17:45:54.40M 2015-11-03T17:46:06.192Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.976 34.123 1499.2985 17:45:54.60M 2015-11-03T17:46:06.393Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.974 34.120 1499.2955 17:45:54.80M 2015-11-03T17:46:06.597Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.977 34.123 1499.2999 17:45:55.02M 2015-11-03T17:46:06.797Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.976 34.124 1499.2960 17:45:55.22M 2015-11-03T17:46:07.002Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.976 34.123 1499.2946 17:45:55.42M 2015-11-03T17:46:07.205Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.975 34.123 1499.2933 17:45:55.62M 2015-11-03T17:46:07.407Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.974 34.123 1499.2909 17:45:55.81M 2015-11-03T17:46:07.613Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.974 34.122 1499.2896 17:45:56.03M 2015-11-03T17:46:07.817Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.973 34.122 1499.2878 17:45:56.23M 2015-11-03T17:46:08.012Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.972 34.121 1499.2869 17:45:56.43M 2015-11-03T17:46:08.237Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.978 34.127 1499.2935 17:45:56.63M 2015-11-03T17:46:08.417Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.978 34.128 1499.2946 17:45:56.84M 2015-11-03T17:46:08.627Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.977 34.126 1499.2936 17:45:57.05M 2015-11-03T17:46:08.827Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.976 34.125 1499.2931 17:45:57.25M 2015-11-03T17:46:09.032Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.975 34.124 1499.2928 17:45:57.45M 2015-11-03T17:46:09.237Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.974 34.122 1499.2932 17:45:57.65M 2015-11-03T17:46:09.437Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.973 34.121 1499.2925 17:45:57.84M 2015-11-03T17:46:09.642Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.976 34.123 1499.2964 17:45:58.06M 2015-11-03T17:46:09.842Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.975 34.122 1499.2969 17:45:58.26M 2015-11-03T17:46:10.048Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.975 34.122 1499.2968 17:45:58.46M 2015-11-03T17:46:10.252Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.979 34.125 1499.3022 17:45:58.66M 2015-11-03T17:46:10.452Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.980 34.126 1499.3038 17:45:58.86M 2015-11-03T17:46:10.657Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.982 34.128 1499.3053 17:45:59.08M 2015-11-03T17:46:10.857Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.130 1499.3077 17:45:59.28M 2015-11-03T17:46:11.062Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.987 34.133 1499.3115 17:45:59.47M 2015-11-03T17:46:11.267Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.987 34.133 1499.3125 17:45:59.68M 2015-11-03T17:46:11.467Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.980 34.126 1499.3049 17:45:59.87M 2015-11-03T17:46:11.672Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.979 34.125 1499.3035 17:46:00.09M 2015-11-03T17:46:11.877Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.978 34.124 1499.3019 17:46:00.29M 2015-11-03T17:46:12.077Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.978 34.125 1499.3035 17:46:00.49M 2015-11-03T17:46:12.282Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.979 34.125 1499.3046 17:46:00.69M 2015-11-03T17:46:12.483Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.980 34.126 1499.3043 17:46:00.89M 2015-11-03T17:46:12.708Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.981 34.127 1499.3054 17:46:01.11M 2015-11-03T17:46:12.887Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.982 34.127 1499.3058 17:46:01.32M 2015-11-03T17:46:13.092Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.981 34.127 1499.3044 17:46:01.51M 2015-11-03T17:46:13.298Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.980 34.125 1499.3037 17:46:01.71M 2015-11-03T17:46:13.498Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.976 34.122 1499.3003 17:46:01.90M 2015-11-03T17:46:13.703Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.976 34.122 1499.3009 17:46:02.12M 2015-11-03T17:46:13.903Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.976 34.121 1499.3009 17:46:02.32M 2015-11-03T17:46:14.107Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.974 34.120 1499.2994 17:46:02.52M 2015-11-03T17:46:14.312Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.973 34.119 1499.2982 17:46:02.72M 2015-11-03T17:46:14.512Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.973 34.119 1499.2987 17:46:02.92M 2015-11-03T17:46:14.717Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.974 34.119 1499.2985 17:46:03.14M 2015-11-03T17:46:14.917Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.974 34.120 1499.2987 17:46:03.34M 2015-11-03T17:46:15.123Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.974 34.120 1499.2986 17:46:03.54M 2015-11-03T17:46:15.328Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.974 34.120 1499.2983 17:46:03.73M 2015-11-03T17:46:15.528Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.974 34.120 1499.2983 17:46:03.93M 2015-11-03T17:46:15.733Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.975 34.120 1499.2990 17:46:04.15M 2015-11-03T17:46:15.938Z|I-OCEAN7-304-XXXX| 25.57 12.921 39.981 34.127 1499.3052 17:46:04.35M 2015-11-03T17:46:16.138Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.981 34.127 1499.3043 17:46:04.55M 2015-11-03T17:46:16.343Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.981 34.128 1499.3027 17:46:04.75M 2015-11-03T17:46:16.548Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.989 34.135 1499.3104 17:46:04.95M 2015-11-03T17:46:16.748Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.990 34.137 1499.3124 17:46:05.17M 2015-11-03T17:46:16.953Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.990 34.137 1499.3112 17:46:05.37M 2015-11-03T17:46:17.168Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.980 34.128 1499.3002 17:46:05.57M 2015-11-03T17:46:17.358Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.983 34.130 1499.3019 17:46:05.78M 2015-11-03T17:46:17.558Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.983 34.131 1499.3024 17:46:05.96M 2015-11-03T17:46:17.763Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.983 34.131 1499.3022 17:46:06.18M 2015-11-03T17:46:17.968Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.983 34.131 1499.3019 17:46:06.38M 2015-11-03T17:46:18.168Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.984 34.132 1499.3009 17:46:06.58M 2015-11-03T17:46:18.368Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.989 34.137 1499.3062 17:46:06.78M 2015-11-03T17:46:18.573Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.989 34.137 1499.3048 17:46:07.00M 2015-11-03T17:46:18.778Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.988 34.137 1499.3037 17:46:07.20M 2015-11-03T17:46:18.978Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.988 34.137 1499.3033 17:46:07.40M 2015-11-03T17:46:19.183Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.988 34.137 1499.3032 17:46:07.59M 2015-11-03T17:46:19.383Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.988 34.137 1499.3033 17:46:07.79M 2015-11-03T17:46:19.588Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.989 34.138 1499.3052 17:46:08.01M 2015-11-03T17:46:19.793Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.990 34.139 1499.3064 17:46:08.21M 2015-11-03T17:46:19.998Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.990 34.138 1499.3063 17:46:08.41M 2015-11-03T17:46:20.198Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.989 34.138 1499.3070 17:46:08.61M 2015-11-03T17:46:20.403Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.982 34.130 1499.2990 17:46:08.81M 2015-11-03T17:46:20.603Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.982 34.130 1499.3000 17:46:09.03M 2015-11-03T17:46:20.808Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.981 34.129 1499.2991 17:46:09.23M 2015-11-03T17:46:21.013Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.981 34.129 1499.2999 17:46:09.43M 2015-11-03T17:46:21.213Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.981 34.128 1499.2990 17:46:09.63M 2015-11-03T17:46:21.418Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.979 34.127 1499.2981 17:46:09.82M 2015-11-03T17:46:21.638Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.978 34.126 1499.2982 17:46:10.04M 2015-11-03T17:46:21.823Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.977 34.124 1499.2987 17:46:10.26M 2015-11-03T17:46:22.028Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.977 34.125 1499.2985 17:46:10.44M 2015-11-03T17:46:22.228Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.977 34.125 1499.2979 17:46:10.64M 2015-11-03T17:46:22.433Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.977 34.124 1499.2975 17:46:10.84M 2015-11-03T17:46:22.638Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.977 34.124 1499.2968 17:46:11.06M 2015-11-03T17:46:22.838Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.979 34.126 1499.2998 17:46:11.26M 2015-11-03T17:46:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.980 34.127 1499.3005 17:46:11.46M 2015-11-03T17:46:23.243Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.981 34.128 1499.3013 17:46:11.65M 2015-11-03T17:46:23.443Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.982 34.130 1499.3024 17:46:11.86M 2015-11-03T17:46:23.648Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.982 34.130 1499.3026 17:46:12.07M 2015-11-03T17:46:23.853Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.983 34.130 1499.3044 17:46:12.27M 2015-11-03T17:46:24.053Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.983 34.131 1499.3055 17:46:12.47M 2015-11-03T17:46:24.258Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.985 34.132 1499.3074 17:46:12.67M 2015-11-03T17:46:24.458Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.986 34.133 1499.3077 17:46:12.87M 2015-11-03T17:46:24.663Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.986 34.133 1499.3082 17:46:13.09M 2015-11-03T17:46:24.868Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.987 34.134 1499.3087 17:46:13.29M 2015-11-03T17:46:25.068Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.987 34.134 1499.3101 17:46:13.49M 2015-11-03T17:46:25.273Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.989 34.136 1499.3112 17:46:13.68M 2015-11-03T17:46:25.478Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.990 34.137 1499.3134 17:46:13.88M 2015-11-03T17:46:25.683Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.991 34.138 1499.3149 17:46:14.10M 2015-11-03T17:46:25.883Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.993 34.139 1499.3162 17:46:14.30M 2015-11-03T17:46:26.103Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.140 1499.3160 17:46:14.50M 2015-11-03T17:46:26.288Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.141 1499.3173 17:46:14.72M 2015-11-03T17:46:26.493Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.142 1499.3186 17:46:14.90M 2015-11-03T17:46:26.698Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.143 1499.3195 17:46:15.12M 2015-11-03T17:46:26.898Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.995 34.142 1499.3168 17:46:15.32M 2015-11-03T17:46:27.103Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.981 34.129 1499.3019 17:46:15.52M 2015-11-03T17:46:27.303Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.980 34.128 1499.3003 17:46:15.71M 2015-11-03T17:46:27.508Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.980 34.127 1499.2996 17:46:15.91M 2015-11-03T17:46:27.708Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.979 34.126 1499.2986 17:46:16.13M 2015-11-03T17:46:27.913Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.978 34.125 1499.2980 17:46:16.33M 2015-11-03T17:46:28.118Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.978 34.125 1499.2980 17:46:16.53M 2015-11-03T17:46:28.325Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.978 34.125 1499.2980 17:46:16.73M 2015-11-03T17:46:28.525Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.978 34.125 1499.2971 17:46:16.93M 2015-11-03T17:46:28.724Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.979 34.126 1499.2981 17:46:17.15M 2015-11-03T17:46:28.928Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.980 34.128 1499.2999 17:46:17.35M 2015-11-03T17:46:29.133Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.981 34.129 1499.3007 17:46:17.55M 2015-11-03T17:46:29.333Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.982 34.130 1499.3013 17:46:17.74M 2015-11-03T17:46:29.538Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.983 34.130 1499.3018 17:46:17.94M 2015-11-03T17:46:29.738Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.983 34.130 1499.3016 17:46:18.16M 2015-11-03T17:46:29.943Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.982 34.130 1499.3015 17:46:18.36M 2015-11-03T17:46:30.143Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.982 34.129 1499.2994 17:46:18.56M 2015-11-03T17:46:30.348Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.982 34.129 1499.2994 17:46:18.76M 2015-11-03T17:46:30.568Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.981 34.129 1499.2993 17:46:18.96M 2015-11-03T17:46:30.758Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.981 34.129 1499.2998 17:46:19.19M 2015-11-03T17:46:30.958Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.981 34.129 1499.2990 17:46:19.38M 2015-11-03T17:46:31.163Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.980 34.128 1499.2981 17:46:19.57M 2015-11-03T17:46:31.363Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.979 34.127 1499.2975 17:46:19.77M 2015-11-03T17:46:31.568Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.978 34.126 1499.2968 17:46:19.97M 2015-11-03T17:46:31.768Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.977 34.125 1499.2954 17:46:20.19M 2015-11-03T17:46:31.973Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.976 34.123 1499.2947 17:46:20.39M 2015-11-03T17:46:32.173Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.975 34.122 1499.2939 17:46:20.59M 2015-11-03T17:46:32.383Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.975 34.122 1499.2941 17:46:20.79M 2015-11-03T17:46:32.583Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.975 34.123 1499.2959 17:46:21.01M 2015-11-03T17:46:32.788Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.976 34.122 1499.2974 17:46:21.21M 2015-11-03T17:46:32.988Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.976 34.123 1499.2980 17:46:21.41M 2015-11-03T17:46:33.193Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.977 34.124 1499.2976 17:46:21.61M 2015-11-03T17:46:33.393Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.977 34.124 1499.2976 17:46:21.80M 2015-11-03T17:46:33.598Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.979 34.125 1499.2999 17:46:22.02M 2015-11-03T17:46:33.805Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.979 34.126 1499.3008 17:46:22.22M 2015-11-03T17:46:34.004Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.975 34.121 1499.2964 17:46:22.42M 2015-11-03T17:46:34.208Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.977 34.124 1499.2997 17:46:22.62M 2015-11-03T17:46:34.408Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.978 34.124 1499.3003 17:46:22.82M 2015-11-03T17:46:34.614Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.978 34.125 1499.3008 17:46:23.04M 2015-11-03T17:46:34.813Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.130 1499.3076 17:46:23.24M 2015-11-03T17:46:35.038Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.984 34.130 1499.3086 17:46:23.44M 2015-11-03T17:46:35.223Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.984 34.130 1499.3096 17:46:23.65M 2015-11-03T17:46:35.428Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.985 34.131 1499.3102 17:46:23.83M 2015-11-03T17:46:35.629Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.985 34.131 1499.3112 17:46:24.05M 2015-11-03T17:46:35.828Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.986 34.131 1499.3135 17:46:24.25M 2015-11-03T17:46:36.033Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.987 34.132 1499.3143 17:46:24.45M 2015-11-03T17:46:36.238Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.987 34.132 1499.3145 17:46:24.65M 2015-11-03T17:46:36.445Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.987 34.132 1499.3140 17:46:24.85M 2015-11-03T17:46:36.644Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.987 34.132 1499.3137 17:46:25.07M 2015-11-03T17:46:36.849Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.986 34.132 1499.3124 17:46:25.27M 2015-11-03T17:46:37.049Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.986 34.132 1499.3116 17:46:25.47M 2015-11-03T17:46:37.254Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.986 34.132 1499.3109 17:46:25.66M 2015-11-03T17:46:37.454Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.986 34.132 1499.3092 17:46:25.86M 2015-11-03T17:46:37.658Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.985 34.132 1499.3097 17:46:26.08M 2015-11-03T17:46:37.863Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.986 34.132 1499.3103 17:46:26.28M 2015-11-03T17:46:38.064Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.986 34.132 1499.3119 17:46:26.48M 2015-11-03T17:46:38.274Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.987 34.132 1499.3132 17:46:26.68M 2015-11-03T17:46:38.469Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.987 34.132 1499.3135 17:46:26.88M 2015-11-03T17:46:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.987 34.132 1499.3136 17:46:27.10M 2015-11-03T17:46:38.879Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.987 34.131 1499.3146 17:46:27.30M 2015-11-03T17:46:39.079Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.987 34.132 1499.3146 17:46:27.49M 2015-11-03T17:46:39.284Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.988 34.133 1499.3163 17:46:27.69M 2015-11-03T17:46:39.504Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.989 34.134 1499.3168 17:46:27.89M 2015-11-03T17:46:39.689Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.990 34.134 1499.3171 17:46:28.13M 2015-11-03T17:46:39.894Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.990 34.135 1499.3177 17:46:28.31M 2015-11-03T17:46:40.094Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.985 34.130 1499.3118 17:46:28.51M 2015-11-03T17:46:40.299Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.985 34.130 1499.3114 17:46:28.71M 2015-11-03T17:46:40.499Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.986 34.131 1499.3125 17:46:28.91M 2015-11-03T17:46:40.704Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.987 34.133 1499.3130 17:46:29.13M 2015-11-03T17:46:40.909Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.988 34.134 1499.3146 17:46:29.33M 2015-11-03T17:46:41.109Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.989 34.135 1499.3148 17:46:29.53M 2015-11-03T17:46:41.314Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.990 34.136 1499.3153 17:46:29.72M 2015-11-03T17:46:41.519Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.985 34.131 1499.3093 17:46:29.92M 2015-11-03T17:46:41.719Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.972 34.119 1499.2942 17:46:30.14M 2015-11-03T17:46:41.924Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.971 34.118 1499.2928 17:46:30.34M 2015-11-03T17:46:42.129Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.971 34.118 1499.2925 17:46:30.54M 2015-11-03T17:46:42.329Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.976 34.122 1499.2974 17:46:30.74M 2015-11-03T17:46:42.534Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.977 34.124 1499.2986 17:46:30.94M 2015-11-03T17:46:42.734Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.978 34.124 1499.2998 17:46:31.16M 2015-11-03T17:46:42.939Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.978 34.125 1499.3004 17:46:31.35M 2015-11-03T17:46:43.139Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.979 34.126 1499.3011 17:46:31.56M 2015-11-03T17:46:43.344Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.981 34.127 1499.3030 17:46:31.75M 2015-11-03T17:46:43.549Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.982 34.128 1499.3059 17:46:31.95M 2015-11-03T17:46:43.749Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.984 34.130 1499.3069 17:46:32.17M 2015-11-03T17:46:43.969Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.984 34.129 1499.3066 17:46:32.37M 2015-11-03T17:46:44.154Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.989 34.134 1499.3118 17:46:32.59M 2015-11-03T17:46:44.359Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.000 34.145 1499.3240 17:46:32.77M 2015-11-03T17:46:44.559Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.001 34.146 1499.3245 17:46:32.96M 2015-11-03T17:46:44.764Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.001 34.146 1499.3256 17:46:33.19M 2015-11-03T17:46:44.969Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.009 34.154 1499.3350 17:46:33.38M 2015-11-03T17:46:45.174Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.019 34.164 1499.3466 17:46:33.58M 2015-11-03T17:46:45.374Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.016 34.160 1499.3424 17:46:33.78M 2015-11-03T17:46:45.574Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.014 34.161 1499.3347 17:46:34.00M 2015-11-03T17:46:45.779Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.013 34.160 1499.3323 17:46:34.20M 2015-11-03T17:46:45.984Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.012 34.159 1499.3309 17:46:34.40M 2015-11-03T17:46:46.184Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.010 34.158 1499.3303 17:46:34.60M 2015-11-03T17:46:46.389Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.009 34.157 1499.3279 17:46:34.80M 2015-11-03T17:46:46.594Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.013 34.161 1499.3326 17:46:35.02M 2015-11-03T17:46:46.794Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.011 34.159 1499.3302 17:46:35.22M 2015-11-03T17:46:46.994Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.010 34.158 1499.3275 17:46:35.41M 2015-11-03T17:46:47.199Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.007 34.155 1499.3256 17:46:35.61M 2015-11-03T17:46:47.404Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.006 34.154 1499.3240 17:46:35.81M 2015-11-03T17:46:47.609Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.004 34.152 1499.3230 17:46:36.03M 2015-11-03T17:46:47.814Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.002 34.150 1499.3212 17:46:36.23M 2015-11-03T17:46:48.014Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.999 34.147 1499.3195 17:46:36.43M 2015-11-03T17:46:48.214Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.997 34.145 1499.3179 17:46:36.63M 2015-11-03T17:46:48.439Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.996 34.144 1499.3174 17:46:36.83M 2015-11-03T17:46:48.624Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.994 34.142 1499.3151 17:46:37.06M 2015-11-03T17:46:48.824Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.995 34.143 1499.3174 17:46:37.25M 2015-11-03T17:46:49.029Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.997 34.144 1499.3191 17:46:37.44M 2015-11-03T17:46:49.234Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3156 17:46:37.65M 2015-11-03T17:46:49.434Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.993 34.141 1499.3158 17:46:37.84M 2015-11-03T17:46:49.639Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.998 34.145 1499.3201 17:46:38.06M 2015-11-03T17:46:49.839Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.998 34.146 1499.3199 17:46:38.26M 2015-11-03T17:46:50.044Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.999 34.146 1499.3206 17:46:38.46M 2015-11-03T17:46:50.249Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.999 34.147 1499.3212 17:46:38.66M 2015-11-03T17:46:50.450Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.999 34.147 1499.3220 17:46:38.86M 2015-11-03T17:46:50.654Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.000 34.147 1499.3229 17:46:39.08M 2015-11-03T17:46:50.854Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.000 34.147 1499.3235 17:46:39.28M 2015-11-03T17:46:51.059Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.001 34.148 1499.3243 17:46:39.47M 2015-11-03T17:46:51.259Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.000 34.147 1499.3230 17:46:39.67M 2015-11-03T17:46:51.464Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.999 34.147 1499.3221 17:46:39.87M 2015-11-03T17:46:51.664Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.001 34.148 1499.3228 17:46:40.09M 2015-11-03T17:46:51.869Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.001 34.148 1499.3236 17:46:40.29M 2015-11-03T17:46:52.069Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.001 34.148 1499.3231 17:46:40.49M 2015-11-03T17:46:52.279Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.001 34.148 1499.3231 17:46:40.68M 2015-11-03T17:46:52.480Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.008 34.155 1499.3313 17:46:40.89M 2015-11-03T17:46:52.684Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.009 34.155 1499.3329 17:46:41.10M 2015-11-03T17:46:52.904Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.009 34.155 1499.3337 17:46:41.30M 2015-11-03T17:46:53.089Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.010 34.156 1499.3350 17:46:41.52M 2015-11-03T17:46:53.294Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.010 34.156 1499.3342 17:46:41.70M 2015-11-03T17:46:53.495Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.010 34.156 1499.3339 17:46:41.90M 2015-11-03T17:46:53.699Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.011 34.157 1499.3344 17:46:42.12M 2015-11-03T17:46:53.899Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.018 34.164 1499.3424 17:46:42.32M 2015-11-03T17:46:54.104Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.019 34.165 1499.3434 17:46:42.52M 2015-11-03T17:46:54.309Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.020 34.166 1499.3435 17:46:42.72M 2015-11-03T17:46:54.514Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.020 34.166 1499.3439 17:46:42.92M 2015-11-03T17:46:54.714Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.021 34.167 1499.3448 17:46:43.14M 2015-11-03T17:46:54.914Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.022 34.168 1499.3459 17:46:43.33M 2015-11-03T17:46:55.119Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.024 34.170 1499.3475 17:46:43.53M 2015-11-03T17:46:55.324Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.022 34.168 1499.3453 17:46:43.73M 2015-11-03T17:46:55.531Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.021 34.167 1499.3438 17:46:43.93M 2015-11-03T17:46:55.729Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.020 34.166 1499.3423 17:46:44.15M 2015-11-03T17:46:55.929Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.019 34.165 1499.3408 17:46:44.35M 2015-11-03T17:46:56.134Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.019 34.165 1499.3403 17:46:44.55M 2015-11-03T17:46:56.339Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.018 34.165 1499.3387 17:46:44.75M 2015-11-03T17:46:56.539Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.018 34.164 1499.3385 17:46:44.95M 2015-11-03T17:46:56.744Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.016 34.163 1499.3374 17:46:45.17M 2015-11-03T17:46:56.944Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.015 34.162 1499.3374 17:46:45.37M 2015-11-03T17:46:57.149Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.014 34.161 1499.3375 17:46:45.56M 2015-11-03T17:46:57.369Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.013 34.159 1499.3359 17:46:45.76M 2015-11-03T17:46:57.554Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.012 34.159 1499.3353 17:46:46.00M 2015-11-03T17:46:57.759Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.012 34.158 1499.3351 17:46:46.18M 2015-11-03T17:46:57.959Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.011 34.157 1499.3351 17:46:46.38M 2015-11-03T17:46:58.165Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.010 34.156 1499.3348 17:46:46.58M 2015-11-03T17:46:58.370Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.009 34.155 1499.3335 17:46:46.78M 2015-11-03T17:46:58.569Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.009 34.154 1499.3329 17:46:47.98M 2015-11-03T17:46:58.774Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.009 34.154 1499.3337 17:46:47.20M 2015-11-03T17:46:58.974Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.008 34.153 1499.3330 17:46:47.39M 2015-11-03T17:46:59.179Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.007 34.152 1499.3325 17:46:47.59M 2015-11-03T17:46:59.384Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.005 34.151 1499.3315 17:46:47.79M 2015-11-03T17:46:59.585Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.005 34.150 1499.3323 17:46:48.01M 2015-11-03T17:46:59.789Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.005 34.150 1499.3307 17:46:48.21M 2015-11-03T17:46:59.995Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.004 34.150 1499.3302 17:46:48.41M