2015-11-03T17:43:00.009Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.979 34.126 1499.2963 17:42:48.42M 2015-11-03T17:43:00.214Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.979 34.127 1499.2974 17:42:48.62M 2015-11-03T17:43:00.419Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.980 34.127 1499.2979 17:42:48.82M 2015-11-03T17:43:00.639Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.955 34.104 1499.2706 17:42:49.04M 2015-11-03T17:43:00.824Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.956 34.104 1499.2720 17:42:49.25M 2015-11-03T17:43:01.029Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.963 34.111 1499.2804 17:42:49.44M 2015-11-03T17:43:01.229Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.963 34.111 1499.2798 17:42:49.63M 2015-11-03T17:43:01.434Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.948 34.096 1499.2622 17:42:49.83M 2015-11-03T17:43:01.634Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.946 34.095 1499.2601 17:42:50.05M 2015-11-03T17:43:01.839Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.945 34.094 1499.2592 17:42:50.25M 2015-11-03T17:43:02.044Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.944 34.094 1499.2574 17:42:50.45M 2015-11-03T17:43:02.244Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.944 34.093 1499.2563 17:42:50.65M 2015-11-03T17:43:02.449Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.943 34.093 1499.2566 17:42:50.85M 2015-11-03T17:43:02.649Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.956 34.105 1499.2695 17:42:51.07M 2015-11-03T17:43:02.854Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.960 34.109 1499.2740 17:42:51.26M 2015-11-03T17:43:03.054Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.959 34.108 1499.2729 17:42:51.46M 2015-11-03T17:43:03.264Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.958 34.107 1499.2710 17:42:51.66M 2015-11-03T17:43:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.956 34.105 1499.2687 17:42:51.86M 2015-11-03T17:43:03.664Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.949 34.099 1499.2627 17:42:52.08M 2015-11-03T17:43:03.869Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.949 34.099 1499.2621 17:42:52.28M 2015-11-03T17:43:04.069Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.950 34.099 1499.2634 17:42:52.48M 2015-11-03T17:43:04.274Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.951 34.100 1499.2646 17:42:52.68M 2015-11-03T17:43:04.474Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.952 34.101 1499.2668 17:42:52.88M 2015-11-03T17:43:04.679Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.954 34.103 1499.2692 17:42:53.09M 2015-11-03T17:43:04.884Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.955 34.104 1499.2714 17:42:53.29M 2015-11-03T17:43:05.104Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.957 34.106 1499.2749 17:42:53.49M 2015-11-03T17:43:05.289Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.959 34.107 1499.2773 17:42:53.71M 2015-11-03T17:43:05.494Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.960 34.108 1499.2799 17:42:53.89M 2015-11-03T17:43:05.716Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.962 34.109 1499.2817 17:42:54.11M 2015-11-03T17:43:05.944Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.963 34.111 1499.2831 17:42:54.31M 2015-11-03T17:43:06.099Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.965 34.113 1499.2853 17:42:54.55M 2015-11-03T17:43:06.304Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.968 34.115 1499.2883 17:42:54.71M 2015-11-03T17:43:06.509Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.970 34.117 1499.2919 17:42:54.91M 2015-11-03T17:43:06.709Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.989 34.135 1499.3141 17:42:55.12M 2015-11-03T17:43:06.914Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.991 34.137 1499.3160 17:42:55.32M 2015-11-03T17:43:07.120Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.992 34.138 1499.3176 17:42:55.52M 2015-11-03T17:43:07.320Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.994 34.140 1499.3201 17:42:55.72M 2015-11-03T17:43:07.525Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.997 34.142 1499.3226 17:42:55.92M 2015-11-03T17:43:07.725Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.998 34.144 1499.3251 17:42:56.14M 2015-11-03T17:43:07.930Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.999 34.145 1499.3252 17:42:56.34M 2015-11-03T17:43:08.130Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.992 34.138 1499.3162 17:42:56.54M 2015-11-03T17:43:08.335Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.991 34.138 1499.3151 17:42:56.74M 2015-11-03T17:43:08.540Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.983 34.130 1499.3052 17:42:56.94M 2015-11-03T17:43:08.745Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.986 34.133 1499.3088 17:42:57.16M 2015-11-03T17:43:08.945Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.987 34.134 1499.3093 17:42:57.36M 2015-11-03T17:43:09.150Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.987 34.133 1499.3092 17:42:57.55M 2015-11-03T17:43:09.355Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.986 34.132 1499.3094 17:42:57.75M 2015-11-03T17:43:09.570Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.985 34.132 1499.3092 17:42:57.95M 2015-11-03T17:43:09.755Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.131 1499.3079 17:42:58.19M 2015-11-03T17:43:09.960Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.984 34.131 1499.3071 17:42:58.37M 2015-11-03T17:43:10.165Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.984 34.131 1499.3068 17:42:58.57M 2015-11-03T17:43:10.365Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.984 34.131 1499.3058 17:42:58.77M 2015-11-03T17:43:10.570Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.983 34.130 1499.3052 17:42:58.97M 2015-11-03T17:43:10.770Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.983 34.130 1499.3047 17:42:59.19M 2015-11-03T17:43:11.020Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.983 34.130 1499.3044 17:42:59.38M 2015-11-03T17:43:11.180Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.983 34.130 1499.3042 17:42:59.63M 2015-11-03T17:43:11.380Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.983 34.130 1499.3043 17:42:59.78M 2015-11-03T17:43:11.585Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.984 34.130 1499.3052 17:43:00.00M 2015-11-03T17:43:11.785Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.985 34.131 1499.3065 17:43:00.20M 2015-11-03T17:43:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3068 17:43:00.40M 2015-11-03T17:43:12.195Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.982 34.129 1499.3035 17:43:00.60M 2015-11-03T17:43:12.395Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.985 34.132 1499.3052 17:43:00.80M 2015-11-03T17:43:12.600Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.985 34.133 1499.3054 17:43:01.01M 2015-11-03T17:43:12.805Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.986 34.134 1499.3053 17:43:01.21M 2015-11-03T17:43:13.005Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.986 34.135 1499.3047 17:43:01.41M 2015-11-03T17:43:13.205Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.987 34.135 1499.3044 17:43:01.61M 2015-11-03T17:43:13.410Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.988 34.136 1499.3054 17:43:01.81M 2015-11-03T17:43:13.615Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.988 34.137 1499.3059 17:43:02.03M 2015-11-03T17:43:13.815Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.990 34.138 1499.3069 17:43:02.23M 2015-11-03T17:43:14.035Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.988 34.137 1499.3049 17:43:02.43M 2015-11-03T17:43:14.236Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.988 34.136 1499.3037 17:43:02.64M 2015-11-03T17:43:14.425Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.991 34.139 1499.3075 17:43:02.82M 2015-11-03T17:43:14.630Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.140 1499.3088 17:43:03.04M 2015-11-03T17:43:14.830Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.141 1499.3098 17:43:03.24M 2015-11-03T17:43:15.035Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.994 34.142 1499.3118 17:43:03.44M 2015-11-03T17:43:15.235Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.995 34.143 1499.3137 17:43:03.64M 2015-11-03T17:43:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.996 34.143 1499.3151 17:43:03.84M 2015-11-03T17:43:15.645Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.996 34.143 1499.3165 17:43:04.06M 2015-11-03T17:43:15.845Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.996 34.143 1499.3173 17:43:04.26M 2015-11-03T17:43:16.095Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.996 34.143 1499.3179 17:43:04.46M 2015-11-03T17:43:16.255Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.996 34.142 1499.3182 17:43:04.70M 2015-11-03T17:43:16.455Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.995 34.141 1499.3164 17:43:04.86M 2015-11-03T17:43:16.676Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.994 34.140 1499.3145 17:43:05.07M 2015-11-03T17:43:16.860Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.988 34.135 1499.3085 17:43:05.27M 2015-11-03T17:43:17.065Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.988 34.134 1499.3080 17:43:05.47M 2015-11-03T17:43:17.265Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.988 34.134 1499.3086 17:43:05.67M 2015-11-03T17:43:17.470Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.988 34.135 1499.3092 17:43:05.87M 2015-11-03T17:43:17.675Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.988 34.135 1499.3091 17:43:06.09M 2015-11-03T17:43:17.875Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.989 34.136 1499.3099 17:43:06.29M 2015-11-03T17:43:18.080Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.990 34.138 1499.3108 17:43:06.49M 2015-11-03T17:43:18.285Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.992 34.140 1499.3124 17:43:06.69M 2015-11-03T17:43:18.500Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.993 34.141 1499.3127 17:43:06.89M 2015-11-03T17:43:18.690Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.994 34.142 1499.3132 17:43:07.12M 2015-11-03T17:43:18.895Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.993 34.141 1499.3121 17:43:07.30M 2015-11-03T17:43:19.095Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.993 34.141 1499.3109 17:43:07.50M 2015-11-03T17:43:19.300Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.992 34.140 1499.3103 17:43:07.70M 2015-11-03T17:43:19.505Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.991 34.139 1499.3103 17:43:07.90M 2015-11-03T17:43:19.705Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.990 34.138 1499.3097 17:43:08.12M 2015-11-03T17:43:19.910Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.989 34.137 1499.3086 17:43:08.32M 2015-11-03T17:43:20.110Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.988 34.136 1499.3076 17:43:08.52M 2015-11-03T17:43:20.315Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.988 34.136 1499.3063 17:43:08.72M 2015-11-03T17:43:20.520Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.988 34.136 1499.3075 17:43:08.92M 2015-11-03T17:43:20.720Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.988 34.136 1499.3082 17:43:09.14M 2015-11-03T17:43:20.925Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3075 17:43:09.33M 2015-11-03T17:43:21.170Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.988 34.136 1499.3079 17:43:09.53M 2015-11-03T17:43:21.330Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.988 34.136 1499.3080 17:43:09.78M 2015-11-03T17:43:21.530Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.989 34.136 1499.3087 17:43:09.93M 2015-11-03T17:43:21.735Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3081 17:43:10.15M 2015-11-03T17:43:21.940Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3088 17:43:10.35M 2015-11-03T17:43:22.140Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.989 34.136 1499.3088 17:43:10.55M 2015-11-03T17:43:22.345Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.989 34.136 1499.3099 17:43:10.75M 2015-11-03T17:43:22.545Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.990 34.137 1499.3108 17:43:10.95M 2015-11-03T17:43:22.750Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.990 34.137 1499.3110 17:43:11.16M 2015-11-03T17:43:22.970Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.991 34.138 1499.3112 17:43:11.36M 2015-11-03T17:43:23.160Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.990 34.136 1499.3160 17:43:11.58M 2015-11-03T17:43:23.360Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.990 34.135 1499.3151 17:43:11.76M 2015-11-03T17:43:23.560Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.990 34.136 1499.3154 17:43:11.96M 2015-11-03T17:43:23.765Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.990 34.136 1499.3159 17:43:12.18M 2015-11-03T17:43:23.970Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.990 34.136 1499.3158 17:43:12.38M 2015-11-03T17:43:24.170Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.990 34.135 1499.3147 17:43:12.58M 2015-11-03T17:43:24.375Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.989 34.134 1499.3142 17:43:12.78M 2015-11-03T17:43:24.580Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.990 34.135 1499.3167 17:43:13.00M 2015-11-03T17:43:24.780Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.990 34.136 1499.3164 17:43:13.19M 2015-11-03T17:43:24.985Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.992 34.137 1499.3173 17:43:13.39M 2015-11-03T17:43:25.185Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.993 34.138 1499.3175 17:43:13.59M 2015-11-03T17:43:25.390Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.992 34.138 1499.3171 17:43:13.79M 2015-11-03T17:43:25.595Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.992 34.137 1499.3165 17:43:14.01M 2015-11-03T17:43:25.795Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.991 34.137 1499.3153 17:43:14.21M 2015-11-03T17:43:26.000Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.990 34.136 1499.3137 17:43:14.41M 2015-11-03T17:43:26.245Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.990 34.137 1499.3137 17:43:14.61M 2015-11-03T17:43:26.405Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.991 34.137 1499.3141 17:43:14.85M 2015-11-03T17:43:26.610Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.992 34.138 1499.3163 17:43:15.03M 2015-11-03T17:43:26.810Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.992 34.138 1499.3170 17:43:15.23M 2015-11-03T17:43:27.015Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.994 34.140 1499.3184 17:43:15.42M 2015-11-03T17:43:27.220Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3198 17:43:15.62M 2015-11-03T17:43:27.440Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.142 1499.3212 17:43:15.82M 2015-11-03T17:43:27.625Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.993 34.139 1499.3173 17:43:16.06M 2015-11-03T17:43:27.825Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.993 34.138 1499.3176 17:43:16.24M 2015-11-03T17:43:28.030Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.992 34.138 1499.3160 17:43:16.44M 2015-11-03T17:43:28.230Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.991 34.136 1499.3160 17:43:16.64M 2015-11-03T17:43:28.436Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.990 34.136 1499.3153 17:43:16.84M 2015-11-03T17:43:28.636Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.984 34.130 1499.3071 17:43:17.06M 2015-11-03T17:43:28.845Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.983 34.129 1499.3060 17:43:17.25M 2015-11-03T17:43:29.045Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3048 17:43:17.46M 2015-11-03T17:43:29.245Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.971 34.118 1499.2924 17:43:17.65M 2015-11-03T17:43:29.445Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.974 34.121 1499.2952 17:43:17.85M 2015-11-03T17:43:29.655Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.975 34.122 1499.2947 17:43:18.07M 2015-11-03T17:43:29.855Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.976 34.123 1499.2955 17:43:18.27M 2015-11-03T17:43:30.060Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.977 34.124 1499.2974 17:43:18.47M 2015-11-03T17:43:30.265Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.978 34.125 1499.2994 17:43:18.67M 2015-11-03T17:43:30.465Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.976 34.123 1499.2966 17:43:18.87M 2015-11-03T17:43:30.670Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.976 34.123 1499.2961 17:43:19.09M 2015-11-03T17:43:30.870Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.976 34.123 1499.2960 17:43:19.28M 2015-11-03T17:43:31.076Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.976 34.123 1499.2969 17:43:19.48M 2015-11-03T17:43:31.326Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.977 34.124 1499.2981 17:43:19.68M 2015-11-03T17:43:31.481Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.978 34.125 1499.2991 17:43:19.92M 2015-11-03T17:43:31.681Z|I-OCEAN7-304-XXXX| 25.53 12.920 39.980 34.126 1499.3014 17:43:20.10M 2015-11-03T17:43:31.901Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.980 34.126 1499.3013 17:43:20.30M 2015-11-03T17:43:32.091Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.980 34.126 1499.3019 17:43:20.51M 2015-11-03T17:43:32.291Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.980 34.126 1499.3024 17:43:20.70M 2015-11-03T17:43:32.496Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.980 34.127 1499.3025 17:43:20.89M 2015-11-03T17:43:32.700Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.119 1499.2932 17:43:21.12M 2015-11-03T17:43:32.901Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.972 34.119 1499.2930 17:43:21.31M 2015-11-03T17:43:33.106Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.973 34.120 1499.2935 17:43:21.51M 2015-11-03T17:43:33.311Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.971 34.118 1499.2922 17:43:21.71M 2015-11-03T17:43:33.511Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.972 34.119 1499.2937 17:43:21.91M 2015-11-03T17:43:33.716Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.974 34.121 1499.2952 17:43:22.13M 2015-11-03T17:43:33.916Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.973 34.120 1499.2937 17:43:22.33M 2015-11-03T17:43:34.121Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.973 34.120 1499.2944 17:43:22.53M 2015-11-03T17:43:34.326Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.973 34.121 1499.2943 17:43:22.73M 2015-11-03T17:43:34.526Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.979 34.127 1499.3005 17:43:22.93M 2015-11-03T17:43:34.731Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.128 1499.3010 17:43:23.14M 2015-11-03T17:43:34.936Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.978 34.125 1499.2991 17:43:23.34M 2015-11-03T17:43:35.136Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.978 34.125 1499.2997 17:43:23.54M 2015-11-03T17:43:35.341Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.971 34.118 1499.2916 17:43:23.74M 2015-11-03T17:43:35.541Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.970 34.118 1499.2904 17:43:23.94M 2015-11-03T17:43:35.741Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.970 34.118 1499.2910 17:43:24.16M 2015-11-03T17:43:35.946Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.118 1499.2914 17:43:24.36M 2015-11-03T17:43:36.151Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.971 34.118 1499.2922 17:43:24.56M 2015-11-03T17:43:36.416Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.971 34.118 1499.2914 17:43:24.76M 2015-11-03T17:43:36.556Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.970 34.118 1499.2902 17:43:25.04M 2015-11-03T17:43:36.761Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.975 34.122 1499.2953 17:43:25.17M 2015-11-03T17:43:36.966Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.975 34.122 1499.2963 17:43:25.37M 2015-11-03T17:43:37.166Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.975 34.122 1499.2982 17:43:25.57M 2015-11-03T17:43:37.371Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.983 34.129 1499.3066 17:43:25.77M 2015-11-03T17:43:37.571Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.984 34.130 1499.3075 17:43:25.97M 2015-11-03T17:43:37.776Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.984 34.130 1499.3092 17:43:26.19M 2015-11-03T17:43:37.976Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.985 34.131 1499.3094 17:43:26.39M 2015-11-03T17:43:38.186Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.986 34.132 1499.3098 17:43:26.59M 2015-11-03T17:43:38.386Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.984 34.131 1499.3077 17:43:26.79M 2015-11-03T17:43:38.596Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.984 34.130 1499.3080 17:43:27.01M 2015-11-03T17:43:38.791Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.984 34.130 1499.3063 17:43:27.20M 2015-11-03T17:43:38.996Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.983 34.129 1499.3051 17:43:27.40M 2015-11-03T17:43:39.196Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.981 34.128 1499.3032 17:43:27.60M 2015-11-03T17:43:39.396Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.980 34.127 1499.3024 17:43:27.80M 2015-11-03T17:43:39.601Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.979 34.126 1499.3016 17:43:28.02M 2015-11-03T17:43:39.806Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.979 34.126 1499.3011 17:43:28.22M 2015-11-03T17:43:40.011Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.978 34.125 1499.3003 17:43:28.42M 2015-11-03T17:43:40.213Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.979 34.126 1499.2993 17:43:28.62M 2015-11-03T17:43:40.416Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.979 34.126 1499.2993 17:43:28.81M 2015-11-03T17:43:40.616Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.979 34.126 1499.2997 17:43:29.03M 2015-11-03T17:43:40.836Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.128 1499.3003 17:43:29.23M 2015-11-03T17:43:41.021Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.981 34.128 1499.3011 17:43:29.45M 2015-11-03T17:43:41.226Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.982 34.129 1499.3024 17:43:29.63M 2015-11-03T17:43:41.431Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.982 34.129 1499.3026 17:43:29.83M 2015-11-03T17:43:41.631Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.982 34.129 1499.3019 17:43:30.05M 2015-11-03T17:43:41.836Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.982 34.129 1499.3030 17:43:30.25M 2015-11-03T17:43:42.036Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.994 34.140 1499.3160 17:43:30.45M 2015-11-03T17:43:42.241Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.994 34.140 1499.3160 17:43:30.65M 2015-11-03T17:43:42.446Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.994 34.140 1499.3151 17:43:30.85M 2015-11-03T17:43:42.646Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.994 34.140 1499.3158 17:43:31.07M 2015-11-03T17:43:42.851Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.994 34.140 1499.3154 17:43:31.26M 2015-11-03T17:43:43.051Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.994 34.141 1499.3158 17:43:31.46M 2015-11-03T17:43:43.256Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.995 34.142 1499.3164 17:43:31.66M 2015-11-03T17:43:43.456Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.995 34.142 1499.3157 17:43:31.86M 2015-11-03T17:43:43.661Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.994 34.141 1499.3151 17:43:32.08M 2015-11-03T17:43:43.866Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.993 34.140 1499.3132 17:43:32.28M 2015-11-03T17:43:44.071Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.992 34.139 1499.3119 17:43:32.48M 2015-11-03T17:43:44.271Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.991 34.138 1499.3099 17:43:32.68M 2015-11-03T17:43:44.476Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.990 34.137 1499.3080 17:43:32.88M 2015-11-03T17:43:44.676Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.988 34.136 1499.3062 17:43:33.09M 2015-11-03T17:43:44.882Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.986 34.135 1499.3038 17:43:33.29M 2015-11-03T17:43:45.086Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.984 34.133 1499.3011 17:43:33.49M 2015-11-03T17:43:45.306Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.965 34.115 1499.2792 17:43:33.69M 2015-11-03T17:43:45.491Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.964 34.114 1499.2781 17:43:33.91M 2015-11-03T17:43:45.696Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.963 34.112 1499.2773 17:43:34.11M 2015-11-03T17:43:45.896Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.966 34.115 1499.2816 17:43:34.31M 2015-11-03T17:43:46.096Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.967 34.116 1499.2837 17:43:34.51M 2015-11-03T17:43:46.301Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.968 34.118 1499.2847 17:43:34.71M 2015-11-03T17:43:46.551Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.969 34.118 1499.2863 17:43:34.90M 2015-11-03T17:43:46.706Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.969 34.118 1499.2866 17:43:35.17M 2015-11-03T17:43:46.911Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.970 34.119 1499.2880 17:43:35.32M 2015-11-03T17:43:47.111Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.970 34.118 1499.2875 17:43:35.52M 2015-11-03T17:43:47.316Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.970 34.119 1499.2882 17:43:35.72M 2015-11-03T17:43:47.521Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.972 34.120 1499.2927 17:43:35.92M 2015-11-03T17:43:47.726Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.973 34.120 1499.2938 17:43:36.14M 2015-11-03T17:43:47.926Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.973 34.120 1499.2948 17:43:36.34M 2015-11-03T17:43:48.126Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.973 34.121 1499.2952 17:43:36.54M 2015-11-03T17:43:48.344Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.974 34.121 1499.2964 17:43:36.73M 2015-11-03T17:43:48.536Z|I-OCEAN7-304-XXXX| 25.70 12.922 39.974 34.119 1499.3027 17:43:36.94M 2015-11-03T17:43:48.736Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.975 34.120 1499.3047 17:43:37.15M 2015-11-03T17:43:48.941Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.976 34.121 1499.3054 17:43:37.35M 2015-11-03T17:43:49.146Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.976 34.121 1499.3043 17:43:37.55M 2015-11-03T17:43:49.346Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.976 34.121 1499.3042 17:43:37.75M 2015-11-03T17:43:49.551Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.976 34.121 1499.3046 17:43:37.95M 2015-11-03T17:43:49.771Z|I-OCEAN7-304-XXXX| 25.70 12.922 39.977 34.122 1499.3057 17:43:38.17M 2015-11-03T17:43:49.956Z|I-OCEAN7-304-XXXX| 25.70 12.922 39.978 34.122 1499.3066 17:43:38.38M 2015-11-03T17:43:50.161Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.978 34.123 1499.3068 17:43:38.57M 2015-11-03T17:43:50.366Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.979 34.123 1499.3066 17:43:38.77M 2015-11-03T17:43:50.566Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.970 34.115 1499.2955 17:43:38.97M 2015-11-03T17:43:50.766Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.971 34.117 1499.2965 17:43:39.18M 2015-11-03T17:43:50.971Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.973 34.118 1499.2970 17:43:39.38M 2015-11-03T17:43:51.176Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.974 34.120 1499.2983 17:43:39.58M 2015-11-03T17:43:51.376Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.976 34.122 1499.2988 17:43:39.78M 2015-11-03T17:43:51.636Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.977 34.124 1499.2993 17:43:40.00M 2015-11-03T17:43:51.786Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.977 34.124 1499.2988 17:43:40.24M 2015-11-03T17:43:51.986Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.978 34.125 1499.2994 17:43:40.40M 2015-11-03T17:43:52.186Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.978 34.125 1499.2992 17:43:40.60M 2015-11-03T17:43:52.391Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.978 34.125 1499.2987 17:43:40.79M 2015-11-03T17:43:52.598Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.977 34.125 1499.2972 17:43:41.02M 2015-11-03T17:43:52.798Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.976 34.123 1499.2950 17:43:41.21M 2015-11-03T17:43:53.002Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.975 34.123 1499.2937 17:43:41.41M 2015-11-03T17:43:53.206Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.974 34.122 1499.2915 17:43:41.61M 2015-11-03T17:43:53.411Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.974 34.122 1499.2919 17:43:41.81M 2015-11-03T17:43:53.612Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.973 34.121 1499.2904 17:43:42.03M 2015-11-03T17:43:53.811Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.973 34.121 1499.2904 17:43:42.23M 2015-11-03T17:43:54.017Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.973 34.121 1499.2908 17:43:42.43M 2015-11-03T17:43:54.237Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.973 34.121 1499.2902 17:43:42.63M 2015-11-03T17:43:54.422Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.972 34.120 1499.2896 17:43:42.84M 2015-11-03T17:43:54.627Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.971 34.119 1499.2887 17:43:43.04M 2015-11-03T17:43:54.832Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.970 34.118 1499.2883 17:43:43.24M 2015-11-03T17:43:55.032Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.970 34.118 1499.2870 17:43:43.44M 2015-11-03T17:43:55.237Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.969 34.117 1499.2859 17:43:43.64M 2015-11-03T17:43:55.476Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.968 34.116 1499.2859 17:43:43.84M 2015-11-03T17:43:55.642Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.968 34.116 1499.2869 17:43:44.06M 2015-11-03T17:43:55.876Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.969 34.117 1499.2889 17:43:44.26M 2015-11-03T17:43:56.047Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.970 34.117 1499.2894 17:43:44.46M 2015-11-03T17:43:56.252Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.970 34.118 1499.2900 17:43:44.66M 2015-11-03T17:43:56.452Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.971 34.119 1499.2908 17:43:44.85M 2015-11-03T17:43:56.657Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.972 34.120 1499.2920 17:43:45.07M 2015-11-03T17:43:56.857Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.972 34.120 1499.2919 17:43:45.27M 2015-11-03T17:43:57.062Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.972 34.120 1499.2899 17:43:45.47M 2015-11-03T17:43:57.267Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.971 34.119 1499.2896 17:43:45.67M 2015-11-03T17:43:57.467Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.969 34.117 1499.2867 17:43:45.87M 2015-11-03T17:43:57.672Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.968 34.116 1499.2855 17:43:46.09M 2015-11-03T17:43:57.878Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.967 34.115 1499.2839 17:43:46.29M 2015-11-03T17:43:58.078Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.965 34.114 1499.2825 17:43:46.49M 2015-11-03T17:43:58.278Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.965 34.114 1499.2821 17:43:46.68M 2015-11-03T17:43:58.482Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.964 34.113 1499.2806 17:43:46.88M 2015-11-03T17:43:58.702Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.963 34.113 1499.2793 17:43:47.10M 2015-11-03T17:43:58.892Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.963 34.112 1499.2786 17:43:47.32M 2015-11-03T17:43:59.092Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.962 34.112 1499.2771 17:43:47.50M 2015-11-03T17:43:59.292Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.962 34.111 1499.2760 17:43:47.70M 2015-11-03T17:43:59.497Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.961 34.111 1499.2762 17:43:47.90M 2015-11-03T17:43:59.702Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.968 34.117 1499.2837 17:43:48.12M 2015-11-03T17:43:59.902Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.969 34.118 1499.2850 17:43:48.32M