2015-11-03T17:40:00.127Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.140 34.281 1499.4789 17:39:48.52M 2015-11-03T17:40:00.331Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.139 34.280 1499.4783 17:39:48.73M 2015-11-03T17:40:00.532Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.140 34.281 1499.4784 17:39:48.92M 2015-11-03T17:40:00.737Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.141 34.281 1499.4796 17:39:49.14M 2015-11-03T17:40:00.936Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.141 34.281 1499.4808 17:39:49.34M 2015-11-03T17:40:01.141Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.142 34.281 1499.4808 17:39:49.54M 2015-11-03T17:40:01.347Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.142 34.282 1499.4821 17:39:49.74M 2015-11-03T17:40:01.547Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.143 34.283 1499.4844 17:39:49.94M 2015-11-03T17:40:01.751Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.145 34.284 1499.4863 17:39:50.15M 2015-11-03T17:40:01.972Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.146 34.285 1499.4885 17:39:50.35M 2015-11-03T17:40:02.157Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.148 34.287 1499.4906 17:39:50.57M 2015-11-03T17:40:02.362Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.149 34.288 1499.4917 17:39:50.75M 2015-11-03T17:40:02.562Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.164 34.302 1499.5073 17:39:50.95M 2015-11-03T17:40:02.767Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.166 34.304 1499.5093 17:39:51.17M 2015-11-03T17:40:02.967Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.166 34.305 1499.5107 17:39:51.37M 2015-11-03T17:40:03.172Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.166 34.304 1499.5109 17:39:51.57M 2015-11-03T17:40:03.377Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.167 34.305 1499.5125 17:39:51.77M 2015-11-03T17:40:03.577Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.167 34.305 1499.5122 17:39:51.97M 2015-11-03T17:40:03.782Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.158 34.297 1499.5013 17:39:52.19M 2015-11-03T17:40:03.987Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.158 34.297 1499.4996 17:39:52.38M 2015-11-03T17:40:04.192Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.157 34.296 1499.4996 17:39:52.58M 2015-11-03T17:40:04.392Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.157 34.296 1499.4987 17:39:52.79M 2015-11-03T17:40:04.598Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.154 34.294 1499.4955 17:39:53.00M 2015-11-03T17:40:04.798Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.154 34.294 1499.4958 17:39:53.20M 2015-11-03T17:40:05.002Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.153 34.293 1499.4952 17:39:53.40M 2015-11-03T17:40:05.202Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.152 34.292 1499.4946 17:39:53.60M 2015-11-03T17:40:05.407Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.151 34.291 1499.4922 17:39:53.80M 2015-11-03T17:40:05.607Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.150 34.290 1499.4915 17:39:54.02M 2015-11-03T17:40:05.812Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.150 34.290 1499.4904 17:39:54.22M 2015-11-03T17:40:06.017Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.150 34.290 1499.4899 17:39:54.42M 2015-11-03T17:40:06.218Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.149 34.290 1499.4891 17:39:54.61M 2015-11-03T17:40:06.438Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.149 34.290 1499.4888 17:39:54.81M 2015-11-03T17:40:06.627Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.153 34.293 1499.4933 17:39:55.05M 2015-11-03T17:40:06.827Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.152 34.292 1499.4939 17:39:55.23M 2015-11-03T17:40:07.032Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.153 34.292 1499.4939 17:39:55.43M 2015-11-03T17:40:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.153 34.293 1499.4940 17:39:55.63M 2015-11-03T17:40:07.437Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.150 34.290 1499.4911 17:39:55.83M 2015-11-03T17:40:07.642Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.140 34.281 1499.4794 17:39:56.05M 2015-11-03T17:40:07.842Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.139 34.280 1499.4781 17:39:56.25M 2015-11-03T17:40:08.042Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.138 34.279 1499.4764 17:39:56.44M 2015-11-03T17:40:08.247Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.138 34.279 1499.4764 17:39:56.64M 2015-11-03T17:40:08.452Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.137 34.277 1499.4750 17:39:56.84M 2015-11-03T17:40:08.652Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.141 34.282 1499.4810 17:39:57.06M 2015-11-03T17:40:08.857Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.143 34.283 1499.4835 17:39:57.26M 2015-11-03T17:40:09.062Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.144 34.283 1499.4869 17:39:57.46M 2015-11-03T17:40:09.262Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.147 34.286 1499.4897 17:39:57.66M 2015-11-03T17:40:09.462Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.147 34.286 1499.4901 17:39:57.86M 2015-11-03T17:40:09.667Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.148 34.287 1499.4902 17:39:58.07M 2015-11-03T17:40:09.867Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.149 34.288 1499.4901 17:39:58.28M 2015-11-03T17:40:10.078Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.149 34.288 1499.4900 17:39:58.47M 2015-11-03T17:40:10.277Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.149 34.288 1499.4912 17:39:58.67M 2015-11-03T17:40:10.482Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.145 34.284 1499.4861 17:39:58.87M 2015-11-03T17:40:10.682Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.132 34.272 1499.4725 17:39:59.09M 2015-11-03T17:40:10.902Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.131 34.271 1499.4716 17:39:59.29M 2015-11-03T17:40:11.092Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.130 34.270 1499.4712 17:39:59.51M 2015-11-03T17:40:11.292Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.129 34.269 1499.4706 17:39:59.69M 2015-11-03T17:40:11.497Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.128 34.268 1499.4700 17:39:59.89M 2015-11-03T17:40:11.702Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.119 34.259 1499.4601 17:40:00.11M 2015-11-03T17:40:11.902Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.118 34.258 1499.4590 17:40:00.31M 2015-11-03T17:40:12.107Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.106 34.246 1499.4451 17:40:00.50M 2015-11-03T17:40:12.307Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.105 34.245 1499.4442 17:40:00.70M 2015-11-03T17:40:12.512Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.103 34.244 1499.4418 17:40:00.90M 2015-11-03T17:40:12.712Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.102 34.242 1499.4403 17:40:01.12M 2015-11-03T17:40:12.919Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.101 34.241 1499.4399 17:40:01.32M 2015-11-03T17:40:13.118Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.099 34.239 1499.4381 17:40:01.52M 2015-11-03T17:40:13.322Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.097 34.238 1499.4366 17:40:01.72M 2015-11-03T17:40:13.527Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.095 34.236 1499.4346 17:40:01.91M 2015-11-03T17:40:13.732Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.094 34.234 1499.4326 17:40:02.14M 2015-11-03T17:40:13.932Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.087 34.226 1499.4283 17:40:02.34M 2015-11-03T17:40:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.086 34.225 1499.4280 17:40:02.53M 2015-11-03T17:40:14.337Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.085 34.224 1499.4281 17:40:02.73M 2015-11-03T17:40:14.542Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.084 34.225 1499.4210 17:40:02.93M 2015-11-03T17:40:14.742Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.084 34.226 1499.4197 17:40:03.15M 2015-11-03T17:40:14.947Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.084 34.226 1499.4182 17:40:03.35M 2015-11-03T17:40:15.147Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.085 34.227 1499.4180 17:40:03.55M 2015-11-03T17:40:15.372Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.086 34.229 1499.4186 17:40:03.75M 2015-11-03T17:40:15.557Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.087 34.230 1499.4182 17:40:03.96M 2015-11-03T17:40:15.757Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.088 34.231 1499.4193 17:40:04.17M 2015-11-03T17:40:15.962Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.090 34.233 1499.4209 17:40:04.36M 2015-11-03T17:40:16.196Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.091 34.234 1499.4227 17:40:04.57M 2015-11-03T17:40:16.362Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.092 34.234 1499.4238 17:40:04.76M 2015-11-03T17:40:16.572Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.092 34.235 1499.4242 17:40:04.96M 2015-11-03T17:40:16.772Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.092 34.235 1499.4238 17:40:05.18M 2015-11-03T17:40:16.977Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.062 34.206 1499.3901 17:40:05.38M 2015-11-03T17:40:17.195Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.061 34.205 1499.3903 17:40:05.58M 2015-11-03T17:40:17.382Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.062 34.205 1499.3909 17:40:05.78M 2015-11-03T17:40:17.587Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.056 34.200 1499.3851 17:40:06.00M 2015-11-03T17:40:17.792Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.055 34.199 1499.3838 17:40:06.20M 2015-11-03T17:40:17.992Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.056 34.199 1499.3851 17:40:06.40M 2015-11-03T17:40:18.198Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.057 34.200 1499.3864 17:40:06.59M 2015-11-03T17:40:18.402Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.058 34.202 1499.3875 17:40:06.79M 2015-11-03T17:40:18.602Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.048 34.192 1499.3761 17:40:07.01M 2015-11-03T17:40:18.802Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.048 34.192 1499.3761 17:40:07.21M 2015-11-03T17:40:19.007Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.047 34.192 1499.3748 17:40:07.41M 2015-11-03T17:40:19.212Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.038 34.183 1499.3640 17:40:07.61M 2015-11-03T17:40:19.412Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.041 34.186 1499.3679 17:40:07.81M 2015-11-03T17:40:19.617Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.043 34.187 1499.3701 17:40:08.03M 2015-11-03T17:40:19.838Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.044 34.188 1499.3716 17:40:08.22M 2015-11-03T17:40:20.022Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.045 34.189 1499.3735 17:40:08.44M 2015-11-03T17:40:20.227Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.046 34.190 1499.3743 17:40:08.62M 2015-11-03T17:40:20.427Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.047 34.191 1499.3757 17:40:08.82M 2015-11-03T17:40:20.632Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.047 34.192 1499.3759 17:40:09.04M 2015-11-03T17:40:20.838Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.048 34.193 1499.3770 17:40:09.24M 2015-11-03T17:40:21.037Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.048 34.192 1499.3763 17:40:09.44M 2015-11-03T17:40:21.242Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.048 34.193 1499.3761 17:40:09.64M 2015-11-03T17:40:21.442Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.056 34.200 1499.3851 17:40:09.84M 2015-11-03T17:40:21.647Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.071 34.214 1499.4014 17:40:10.06M 2015-11-03T17:40:21.847Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.072 34.215 1499.4041 17:40:10.25M 2015-11-03T17:40:22.057Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.074 34.217 1499.4056 17:40:10.45M 2015-11-03T17:40:22.257Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.075 34.219 1499.4072 17:40:10.65M 2015-11-03T17:40:22.457Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.078 34.222 1499.4116 17:40:10.85M 2015-11-03T17:40:22.663Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.080 34.223 1499.4128 17:40:11.07M 2015-11-03T17:40:22.867Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.081 34.224 1499.4135 17:40:11.27M 2015-11-03T17:40:23.067Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.083 34.226 1499.4154 17:40:11.47M 2015-11-03T17:40:23.272Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.084 34.228 1499.4164 17:40:11.67M 2015-11-03T17:40:23.472Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.086 34.229 1499.4169 17:40:11.87M 2015-11-03T17:40:23.678Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.086 34.230 1499.4177 17:40:12.08M 2015-11-03T17:40:23.883Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.092 34.235 1499.4232 17:40:12.28M 2015-11-03T17:40:24.082Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.093 34.236 1499.4247 17:40:12.48M 2015-11-03T17:40:24.302Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.093 34.236 1499.4243 17:40:12.68M 2015-11-03T17:40:24.492Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.093 34.237 1499.4248 17:40:12.90M 2015-11-03T17:40:24.692Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.094 34.237 1499.4264 17:40:13.10M 2015-11-03T17:40:24.897Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.094 34.237 1499.4270 17:40:13.30M 2015-11-03T17:40:25.097Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.093 34.236 1499.4254 17:40:13.50M 2015-11-03T17:40:25.303Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.093 34.235 1499.4254 17:40:13.70M 2015-11-03T17:40:25.508Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.092 34.235 1499.4254 17:40:13.90M 2015-11-03T17:40:25.708Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.093 34.235 1499.4252 17:40:14.12M 2015-11-03T17:40:25.913Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.092 34.235 1499.4243 17:40:14.32M 2015-11-03T17:40:26.113Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.084 34.227 1499.4144 17:40:14.51M 2015-11-03T17:40:26.318Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.083 34.226 1499.4143 17:40:14.71M 2015-11-03T17:40:26.519Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.083 34.225 1499.4153 17:40:14.91M 2015-11-03T17:40:26.723Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.083 34.225 1499.4161 17:40:15.13M 2015-11-03T17:40:26.928Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.083 34.225 1499.4171 17:40:15.33M 2015-11-03T17:40:27.128Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.083 34.225 1499.4182 17:40:15.53M 2015-11-03T17:40:27.333Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.083 34.225 1499.4175 17:40:15.73M 2015-11-03T17:40:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.083 34.224 1499.4172 17:40:15.93M 2015-11-03T17:40:27.738Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.084 34.225 1499.4197 17:40:16.14M 2015-11-03T17:40:27.943Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.085 34.226 1499.4199 17:40:16.34M 2015-11-03T17:40:28.148Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.100 34.240 1499.4381 17:40:16.55M 2015-11-03T17:40:28.348Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.116 34.256 1499.4559 17:40:16.74M 2015-11-03T17:40:28.553Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.117 34.257 1499.4573 17:40:16.94M 2015-11-03T17:40:28.773Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.118 34.258 1499.4583 17:40:17.16M 2015-11-03T17:40:28.958Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.119 34.259 1499.4595 17:40:17.38M 2015-11-03T17:40:29.158Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.126 34.266 1499.4674 17:40:17.56M 2015-11-03T17:40:29.363Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.127 34.266 1499.4690 17:40:17.76M 2015-11-03T17:40:29.568Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.127 34.267 1499.4695 17:40:17.95M 2015-11-03T17:40:29.768Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.127 34.267 1499.4695 17:40:18.18M 2015-11-03T17:40:29.973Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.128 34.267 1499.4696 17:40:18.37M 2015-11-03T17:40:30.173Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.128 34.267 1499.4684 17:40:18.57M 2015-11-03T17:40:30.378Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.127 34.267 1499.4675 17:40:18.77M 2015-11-03T17:40:30.583Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.127 34.267 1499.4664 17:40:18.97M 2015-11-03T17:40:30.783Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.125 34.266 1499.4639 17:40:19.19M 2015-11-03T17:40:30.988Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.124 34.264 1499.4626 17:40:19.39M 2015-11-03T17:40:31.193Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.123 34.263 1499.4607 17:40:19.59M 2015-11-03T17:40:31.393Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.106 34.247 1499.4410 17:40:19.79M 2015-11-03T17:40:31.593Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.104 34.245 1499.4388 17:40:20.00M 2015-11-03T17:40:31.798Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.102 34.244 1499.4375 17:40:20.20M 2015-11-03T17:40:32.003Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.105 34.246 1499.4404 17:40:20.40M 2015-11-03T17:40:32.208Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.101 34.242 1499.4374 17:40:20.60M 2015-11-03T17:40:32.408Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.100 34.241 1499.4368 17:40:20.80M 2015-11-03T17:40:32.613Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.100 34.241 1499.4355 17:40:21.02M 2015-11-03T17:40:32.813Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.099 34.241 1499.4343 17:40:21.22M 2015-11-03T17:40:33.018Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.099 34.240 1499.4341 17:40:21.42M 2015-11-03T17:40:33.238Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.098 34.240 1499.4342 17:40:21.62M 2015-11-03T17:40:33.423Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.097 34.239 1499.4330 17:40:21.83M 2015-11-03T17:40:33.628Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.097 34.238 1499.4324 17:40:22.03M 2015-11-03T17:40:33.835Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.097 34.239 1499.4331 17:40:22.24M 2015-11-03T17:40:34.033Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.098 34.240 1499.4335 17:40:22.43M 2015-11-03T17:40:34.238Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.099 34.241 1499.4344 17:40:22.63M 2015-11-03T17:40:34.438Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.100 34.242 1499.4358 17:40:22.83M 2015-11-03T17:40:34.638Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.101 34.243 1499.4368 17:40:23.05M 2015-11-03T17:40:34.848Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.102 34.243 1499.4377 17:40:23.25M 2015-11-03T17:40:35.048Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.102 34.243 1499.4388 17:40:23.45M 2015-11-03T17:40:35.248Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.107 34.249 1499.4437 17:40:23.65M 2015-11-03T17:40:35.453Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.108 34.249 1499.4431 17:40:23.85M 2015-11-03T17:40:35.658Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.107 34.249 1499.4427 17:40:24.07M 2015-11-03T17:40:35.858Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.100 34.242 1499.4341 17:40:24.27M 2015-11-03T17:40:36.063Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.099 34.242 1499.4326 17:40:24.46M 2015-11-03T17:40:36.263Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.099 34.242 1499.4318 17:40:24.66M 2015-11-03T17:40:36.468Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.098 34.240 1499.4309 17:40:24.86M 2015-11-03T17:40:36.673Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.102 34.244 1499.4353 17:40:25.08M 2015-11-03T17:40:36.873Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.102 34.244 1499.4360 17:40:25.28M 2015-11-03T17:40:37.078Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.103 34.245 1499.4375 17:40:25.48M 2015-11-03T17:40:37.278Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.102 34.244 1499.4364 17:40:25.68M 2015-11-03T17:40:37.483Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.101 34.244 1499.4362 17:40:25.87M 2015-11-03T17:40:37.703Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.100 34.243 1499.4348 17:40:26.10M 2015-11-03T17:40:37.888Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.100 34.243 1499.4342 17:40:26.31M 2015-11-03T17:40:38.093Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.099 34.242 1499.4316 17:40:26.49M 2015-11-03T17:40:38.298Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.099 34.242 1499.4312 17:40:26.69M 2015-11-03T17:40:38.498Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.099 34.242 1499.4313 17:40:26.89M 2015-11-03T17:40:38.703Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.095 34.238 1499.4260 17:40:27.11M 2015-11-03T17:40:38.916Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.097 34.240 1499.4290 17:40:27.31M 2015-11-03T17:40:39.108Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.099 34.241 1499.4315 17:40:27.51M 2015-11-03T17:40:39.308Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.102 34.244 1499.4360 17:40:27.71M 2015-11-03T17:40:39.513Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.105 34.248 1499.4404 17:40:27.90M 2015-11-03T17:40:39.719Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.106 34.248 1499.4412 17:40:28.13M 2015-11-03T17:40:39.919Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.106 34.248 1499.4419 17:40:28.32M 2015-11-03T17:40:40.123Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.107 34.249 1499.4431 17:40:28.52M 2015-11-03T17:40:40.323Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.108 34.249 1499.4440 17:40:28.72M 2015-11-03T17:40:40.533Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.108 34.249 1499.4442 17:40:28.92M 2015-11-03T17:40:40.733Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.111 34.252 1499.4482 17:40:29.14M 2015-11-03T17:40:40.938Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.111 34.252 1499.4486 17:40:29.34M 2015-11-03T17:40:41.138Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.108 34.249 1499.4458 17:40:29.54M 2015-11-03T17:40:41.343Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.107 34.248 1499.4446 17:40:29.74M 2015-11-03T17:40:41.548Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.107 34.248 1499.4449 17:40:29.94M 2015-11-03T17:40:41.748Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.108 34.248 1499.4462 17:40:30.16M 2015-11-03T17:40:41.953Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.109 34.248 1499.4479 17:40:30.35M 2015-11-03T17:40:42.173Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.106 34.246 1499.4452 17:40:30.55M 2015-11-03T17:40:42.358Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.105 34.245 1499.4451 17:40:30.77M 2015-11-03T17:40:42.558Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.104 34.244 1499.4434 17:40:30.95M 2015-11-03T17:40:42.763Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.104 34.245 1499.4425 17:40:31.17M 2015-11-03T17:40:42.963Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.105 34.245 1499.4435 17:40:31.37M 2015-11-03T17:40:43.168Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.106 34.247 1499.4440 17:40:31.57M 2015-11-03T17:40:43.373Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.107 34.248 1499.4453 17:40:31.77M 2015-11-03T17:40:43.573Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.107 34.248 1499.4449 17:40:31.97M 2015-11-03T17:40:43.778Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.108 34.249 1499.4451 17:40:32.18M 2015-11-03T17:40:43.984Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.109 34.250 1499.4465 17:40:32.38M 2015-11-03T17:40:44.183Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.108 34.249 1499.4451 17:40:32.58M 2015-11-03T17:40:44.383Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.107 34.248 1499.4442 17:40:32.78M 2015-11-03T17:40:44.588Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.107 34.248 1499.4430 17:40:33.00M 2015-11-03T17:40:44.793Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.107 34.248 1499.4425 17:40:33.20M 2015-11-03T17:40:44.998Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.106 34.247 1499.4415 17:40:33.40M 2015-11-03T17:40:45.198Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.106 34.247 1499.4415 17:40:33.60M 2015-11-03T17:40:45.403Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.106 34.248 1499.4419 17:40:33.80M 2015-11-03T17:40:45.608Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.105 34.247 1499.4410 17:40:34.02M 2015-11-03T17:40:45.809Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.110 34.252 1499.4468 17:40:34.22M 2015-11-03T17:40:46.013Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.111 34.252 1499.4469 17:40:34.41M 2015-11-03T17:40:46.213Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.111 34.252 1499.4478 17:40:34.61M 2015-11-03T17:40:46.418Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.108 34.249 1499.4449 17:40:34.81M 2015-11-03T17:40:46.639Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.107 34.247 1499.4442 17:40:35.03M 2015-11-03T17:40:46.823Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.106 34.246 1499.4432 17:40:35.25M 2015-11-03T17:40:47.029Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.104 34.244 1499.4414 17:40:35.43M 2015-11-03T17:40:47.229Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.102 34.243 1499.4396 17:40:35.63M 2015-11-03T17:40:47.433Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.101 34.242 1499.4384 17:40:35.83M 2015-11-03T17:40:47.639Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.100 34.241 1499.4374 17:40:36.05M 2015-11-03T17:40:47.839Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.100 34.240 1499.4362 17:40:36.24M 2015-11-03T17:40:48.039Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.100 34.241 1499.4363 17:40:36.44M 2015-11-03T17:40:48.249Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.101 34.242 1499.4370 17:40:36.64M 2015-11-03T17:40:48.444Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.101 34.242 1499.4374 17:40:36.84M 2015-11-03T17:40:48.649Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.100 34.241 1499.4369 17:40:37.06M 2015-11-03T17:40:48.853Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.099 34.240 1499.4354 17:40:37.26M 2015-11-03T17:40:49.059Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.100 34.241 1499.4355 17:40:37.46M 2015-11-03T17:40:49.259Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.100 34.241 1499.4355 17:40:37.66M 2015-11-03T17:40:49.464Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.100 34.241 1499.4349 17:40:37.86M 2015-11-03T17:40:49.669Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.106 34.247 1499.4421 17:40:38.08M 2015-11-03T17:40:49.869Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.106 34.247 1499.4420 17:40:38.27M 2015-11-03T17:40:50.074Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.105 34.247 1499.4421 17:40:38.47M 2015-11-03T17:40:50.274Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.105 34.246 1499.4410 17:40:38.67M 2015-11-03T17:40:50.479Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.104 34.245 1499.4393 17:40:38.87M 2015-11-03T17:40:50.684Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.102 34.244 1499.4375 17:40:39.09M 2015-11-03T17:40:50.889Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.104 34.245 1499.4407 17:40:39.29M 2015-11-03T17:40:51.104Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.100 34.242 1499.4375 17:40:39.49M 2015-11-03T17:40:51.289Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.100 34.241 1499.4368 17:40:39.70M 2015-11-03T17:40:51.489Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.100 34.242 1499.4374 17:40:39.88M 2015-11-03T17:40:51.694Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.101 34.242 1499.4377 17:40:40.10M 2015-11-03T17:40:51.899Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.101 34.243 1499.4382 17:40:40.30M 2015-11-03T17:40:52.104Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.095 34.237 1499.4319 17:40:40.50M 2015-11-03T17:40:52.309Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.095 34.237 1499.4321 17:40:40.70M 2015-11-03T17:40:52.509Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.096 34.238 1499.4332 17:40:40.90M 2015-11-03T17:40:52.714Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.098 34.240 1499.4346 17:40:41.12M 2015-11-03T17:40:52.914Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.099 34.241 1499.4364 17:40:41.32M 2015-11-03T17:40:53.119Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.101 34.242 1499.4375 17:40:41.52M 2015-11-03T17:40:53.321Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.102 34.244 1499.4386 17:40:41.72M 2015-11-03T17:40:53.524Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.103 34.245 1499.4404 17:40:41.92M 2015-11-03T17:40:53.729Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.105 34.247 1499.4424 17:40:42.14M 2015-11-03T17:40:53.974Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.106 34.248 1499.4437 17:40:42.33M 2015-11-03T17:40:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.106 34.248 1499.4431 17:40:42.58M 2015-11-03T17:40:54.334Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.106 34.248 1499.4427 17:40:42.73M 2015-11-03T17:40:54.539Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.100 34.241 1499.4354 17:40:42.93M 2015-11-03T17:40:54.739Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.098 34.240 1499.4341 17:40:43.15M 2015-11-03T17:40:54.944Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.098 34.239 1499.4336 17:40:43.35M 2015-11-03T17:40:55.149Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.096 34.238 1499.4320 17:40:43.54M 2015-11-03T17:40:55.349Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.106 34.248 1499.4427 17:40:43.75M 2015-11-03T17:40:55.569Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.107 34.248 1499.4435 17:40:43.95M 2015-11-03T17:40:55.754Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.108 34.249 1499.4449 17:40:44.18M 2015-11-03T17:40:55.959Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.109 34.250 1499.4468 17:40:44.36M 2015-11-03T17:40:56.164Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.110 34.251 1499.4480 17:40:44.56M 2015-11-03T17:40:56.364Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.113 34.253 1499.4520 17:40:44.76M 2015-11-03T17:40:56.596Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.114 34.254 1499.4528 17:40:44.96M 2015-11-03T17:40:56.774Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.114 34.255 1499.4530 17:40:45.18M 2015-11-03T17:40:56.974Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.109 34.250 1499.4467 17:40:45.38M 2015-11-03T17:40:57.179Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.108 34.249 1499.4448 17:40:45.58M 2015-11-03T17:40:57.379Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.107 34.248 1499.4432 17:40:45.78M 2015-11-03T17:40:57.584Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.106 34.247 1499.4420 17:40:45.97M 2015-11-03T17:40:57.789Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.105 34.246 1499.4398 17:40:46.19M 2015-11-03T17:40:57.989Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.065 34.208 1499.3949 17:40:46.39M 2015-11-03T17:40:58.194Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.064 34.208 1499.3942 17:40:46.59M 2015-11-03T17:40:58.399Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.063 34.206 1499.3933 17:40:46.79M 2015-11-03T17:40:58.599Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.062 34.205 1499.3938 17:40:47.01M 2015-11-03T17:40:58.804Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.062 34.205 1499.3937 17:40:47.21M 2015-11-03T17:40:59.049Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.063 34.205 1499.3939 17:40:47.41M 2015-11-03T17:40:59.209Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.062 34.205 1499.3940 17:40:47.65M 2015-11-03T17:40:59.436Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.062 34.205 1499.3940 17:40:47.81M 2015-11-03T17:40:59.614Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.062 34.205 1499.3926 17:40:48.02M 2015-11-03T17:40:59.819Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.061 34.204 1499.3920 17:40:48.22M