2015-11-03T17:39:00.029Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.134 34.273 1499.4758 17:38:48.43M 2015-11-03T17:39:00.234Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.123 34.263 1499.4633 17:38:48.63M 2015-11-03T17:39:00.434Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.122 34.262 1499.4613 17:38:48.82M 2015-11-03T17:39:00.639Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.120 34.261 1499.4585 17:38:49.04M 2015-11-03T17:39:00.844Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.119 34.259 1499.4562 17:38:49.24M 2015-11-03T17:39:01.044Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.116 34.257 1499.4539 17:38:49.44M 2015-11-03T17:39:01.249Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.114 34.255 1499.4514 17:38:49.64M 2015-11-03T17:39:01.449Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.112 34.253 1499.4487 17:38:49.84M 2015-11-03T17:39:01.654Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.110 34.252 1499.4453 17:38:50.06M 2015-11-03T17:39:01.854Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.110 34.251 1499.4453 17:38:50.26M 2015-11-03T17:39:02.059Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.108 34.250 1499.4437 17:38:50.46M 2015-11-03T17:39:02.264Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.107 34.248 1499.4425 17:38:50.66M 2015-11-03T17:39:02.464Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.105 34.247 1499.4409 17:38:50.85M 2015-11-03T17:39:02.669Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.104 34.245 1499.4398 17:38:51.07M 2015-11-03T17:39:02.874Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.102 34.244 1499.4384 17:38:51.27M 2015-11-03T17:39:03.074Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.103 34.244 1499.4392 17:38:51.47M 2015-11-03T17:39:03.279Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.102 34.243 1499.4388 17:38:51.67M 2015-11-03T17:39:03.479Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.102 34.243 1499.4380 17:38:51.87M 2015-11-03T17:39:03.684Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.101 34.242 1499.4376 17:38:52.09M 2015-11-03T17:39:03.899Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.100 34.242 1499.4365 17:38:52.29M 2015-11-03T17:39:04.094Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.100 34.242 1499.4360 17:38:52.50M 2015-11-03T17:39:04.294Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.100 34.242 1499.4362 17:38:52.69M 2015-11-03T17:39:04.494Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.101 34.242 1499.4368 17:38:52.88M 2015-11-03T17:39:04.699Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.100 34.242 1499.4364 17:38:53.10M 2015-11-03T17:39:04.915Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.100 34.241 1499.4362 17:38:53.30M 2015-11-03T17:39:05.109Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.099 34.240 1499.4346 17:38:53.50M 2015-11-03T17:39:05.309Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.098 34.240 1499.4323 17:38:53.70M 2015-11-03T17:39:05.514Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.098 34.240 1499.4324 17:38:53.90M 2015-11-03T17:39:05.714Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.097 34.239 1499.4314 17:38:54.12M 2015-11-03T17:39:05.914Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.097 34.239 1499.4313 17:38:54.32M 2015-11-03T17:39:06.119Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.096 34.238 1499.4296 17:38:54.51M 2015-11-03T17:39:06.324Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.101 34.243 1499.4357 17:38:54.71M 2015-11-03T17:39:06.529Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.098 34.240 1499.4320 17:38:54.91M 2015-11-03T17:39:06.729Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.097 34.239 1499.4320 17:38:55.13M 2015-11-03T17:39:06.934Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.097 34.239 1499.4319 17:38:55.33M 2015-11-03T17:39:07.134Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.103 34.244 1499.4399 17:38:55.53M 2015-11-03T17:39:07.339Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.103 34.245 1499.4409 17:38:55.73M 2015-11-03T17:39:07.544Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.104 34.245 1499.4403 17:38:55.93M 2015-11-03T17:39:07.744Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.105 34.246 1499.4414 17:38:56.15M 2015-11-03T17:39:07.949Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.106 34.247 1499.4420 17:38:56.35M 2015-11-03T17:39:08.154Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.106 34.247 1499.4426 17:38:56.55M 2015-11-03T17:39:08.374Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.106 34.247 1499.4430 17:38:56.75M 2015-11-03T17:39:08.559Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.100 34.242 1499.4355 17:38:56.96M 2015-11-03T17:39:08.759Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.099 34.241 1499.4347 17:38:57.16M 2015-11-03T17:39:08.959Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.098 34.240 1499.4329 17:38:57.36M 2015-11-03T17:39:09.188Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.098 34.240 1499.4342 17:38:57.56M 2015-11-03T17:39:09.369Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.099 34.241 1499.4351 17:38:57.76M 2015-11-03T17:39:09.569Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.100 34.242 1499.4368 17:38:57.96M 2015-11-03T17:39:09.774Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.101 34.243 1499.4371 17:38:58.18M 2015-11-03T17:39:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.101 34.243 1499.4354 17:38:58.37M 2015-11-03T17:39:10.179Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.100 34.242 1499.4340 17:38:58.58M 2015-11-03T17:39:10.384Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.100 34.242 1499.4337 17:38:58.77M 2015-11-03T17:39:10.596Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.102 34.244 1499.4359 17:38:59.98M 2015-11-03T17:39:10.789Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.102 34.244 1499.4366 17:38:59.19M 2015-11-03T17:39:10.994Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.103 34.245 1499.4379 17:38:59.39M 2015-11-03T17:39:11.194Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.104 34.246 1499.4385 17:38:59.59M 2015-11-03T17:39:11.399Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.105 34.247 1499.4398 17:38:59.79M 2015-11-03T17:39:11.604Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.107 34.249 1499.4414 17:39:00.01M 2015-11-03T17:39:11.809Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.105 34.247 1499.4392 17:39:00.21M 2015-11-03T17:39:12.009Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.106 34.248 1499.4409 17:39:00.41M 2015-11-03T17:39:12.209Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.108 34.250 1499.4417 17:39:00.61M 2015-11-03T17:39:12.414Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.108 34.250 1499.4424 17:39:00.81M 2015-11-03T17:39:12.615Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.107 34.249 1499.4412 17:39:01.02M 2015-11-03T17:39:12.840Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.106 34.248 1499.4408 17:39:01.22M 2015-11-03T17:39:13.025Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.105 34.247 1499.4395 17:39:01.44M 2015-11-03T17:39:13.225Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.104 34.245 1499.4384 17:39:01.62M 2015-11-03T17:39:13.429Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.102 34.244 1499.4363 17:39:01.82M 2015-11-03T17:39:13.629Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.101 34.243 1499.4351 17:39:02.04M 2015-11-03T17:39:13.835Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.099 34.241 1499.4331 17:39:02.24M 2015-11-03T17:39:14.039Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.098 34.240 1499.4323 17:39:02.44M 2015-11-03T17:39:14.240Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.098 34.239 1499.4319 17:39:02.63M 2015-11-03T17:39:14.445Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.097 34.239 1499.4316 17:39:02.83M 2015-11-03T17:39:14.649Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.096 34.238 1499.4304 17:39:03.05M 2015-11-03T17:39:14.849Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.096 34.237 1499.4309 17:39:03.25M 2015-11-03T17:39:15.054Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.096 34.238 1499.4316 17:39:03.45M 2015-11-03T17:39:15.254Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.097 34.239 1499.4320 17:39:03.65M 2015-11-03T17:39:15.459Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.098 34.239 1499.4321 17:39:03.85M 2015-11-03T17:39:15.660Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.099 34.241 1499.4331 17:39:04.07M 2015-11-03T17:39:15.866Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.099 34.241 1499.4332 17:39:04.27M 2015-11-03T17:39:16.070Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.100 34.242 1499.4348 17:39:04.47M 2015-11-03T17:39:16.270Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.101 34.244 1499.4359 17:39:04.66M 2015-11-03T17:39:16.475Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.103 34.245 1499.4384 17:39:04.86M 2015-11-03T17:39:16.680Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.104 34.246 1499.4393 17:39:05.08M 2015-11-03T17:39:16.880Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.106 34.248 1499.4410 17:39:05.28M 2015-11-03T17:39:17.085Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.108 34.250 1499.4441 17:39:05.48M 2015-11-03T17:39:17.300Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.109 34.250 1499.4449 17:39:05.68M 2015-11-03T17:39:17.490Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.109 34.251 1499.4448 17:39:05.89M 2015-11-03T17:39:17.695Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.110 34.252 1499.4456 17:39:06.10M 2015-11-03T17:39:17.895Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.113 34.254 1499.4490 17:39:06.30M 2015-11-03T17:39:18.100Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.109 34.251 1499.4446 17:39:06.50M 2015-11-03T17:39:18.307Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.108 34.250 1499.4440 17:39:06.69M 2015-11-03T17:39:18.510Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.108 34.250 1499.4440 17:39:06.89M 2015-11-03T17:39:18.705Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.103 34.245 1499.4398 17:39:07.12M 2015-11-03T17:39:18.910Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.103 34.245 1499.4407 17:39:07.31M 2015-11-03T17:39:19.115Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.104 34.245 1499.4414 17:39:07.51M 2015-11-03T17:39:19.315Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.105 34.246 1499.4424 17:39:07.71M 2015-11-03T17:39:19.520Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.106 34.247 1499.4440 17:39:07.91M 2015-11-03T17:39:19.720Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.106 34.247 1499.4454 17:39:08.13M 2015-11-03T17:39:19.925Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.107 34.248 1499.4467 17:39:08.32M 2015-11-03T17:39:20.130Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.107 34.247 1499.4467 17:39:08.52M 2015-11-03T17:39:20.335Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.108 34.248 1499.4481 17:39:08.73M 2015-11-03T17:39:20.535Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.109 34.249 1499.4493 17:39:08.92M 2015-11-03T17:39:20.740Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.110 34.250 1499.4509 17:39:09.14M 2015-11-03T17:39:20.940Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.109 34.249 1499.4501 17:39:09.34M 2015-11-03T17:39:21.145Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.109 34.249 1499.4500 17:39:09.54M 2015-11-03T17:39:21.350Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.104 34.244 1499.4456 17:39:09.74M 2015-11-03T17:39:21.550Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.109 34.249 1499.4507 17:39:09.94M 2015-11-03T17:39:21.770Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.110 34.250 1499.4513 17:39:10.16M 2015-11-03T17:39:21.960Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.111 34.251 1499.4523 17:39:10.37M 2015-11-03T17:39:22.160Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.112 34.252 1499.4530 17:39:10.56M 2015-11-03T17:39:22.365Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.113 34.253 1499.4539 17:39:10.76M 2015-11-03T17:39:22.565Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.114 34.253 1499.4541 17:39:10.96M 2015-11-03T17:39:22.770Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.115 34.255 1499.4546 17:39:11.17M 2015-11-03T17:39:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.116 34.256 1499.4548 17:39:11.37M 2015-11-03T17:39:23.175Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.115 34.255 1499.4541 17:39:11.57M 2015-11-03T17:39:23.380Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.115 34.255 1499.4529 17:39:11.77M 2015-11-03T17:39:23.580Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.115 34.256 1499.4526 17:39:11.97M 2015-11-03T17:39:23.785Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.115 34.256 1499.4513 17:39:12.19M 2015-11-03T17:39:23.990Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.115 34.256 1499.4509 17:39:12.39M 2015-11-03T17:39:24.190Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.115 34.256 1499.4500 17:39:12.59M 2015-11-03T17:39:24.390Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.115 34.257 1499.4508 17:39:12.78M 2015-11-03T17:39:24.595Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.116 34.257 1499.4519 17:39:13.00M 2015-11-03T17:39:24.800Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.116 34.257 1499.4523 17:39:13.20M 2015-11-03T17:39:25.000Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.116 34.257 1499.4528 17:39:13.40M 2015-11-03T17:39:25.205Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.117 34.258 1499.4536 17:39:13.60M 2015-11-03T17:39:25.410Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.117 34.258 1499.4536 17:39:13.80M 2015-11-03T17:39:25.636Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.118 34.259 1499.4546 17:39:14.02M 2015-11-03T17:39:25.815Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.118 34.259 1499.4540 17:39:14.22M 2015-11-03T17:39:26.015Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.119 34.260 1499.4548 17:39:14.41M 2015-11-03T17:39:26.235Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.119 34.260 1499.4553 17:39:14.61M 2015-11-03T17:39:26.425Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.120 34.260 1499.4557 17:39:14.83M 2015-11-03T17:39:26.625Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.120 34.260 1499.4568 17:39:15.03M 2015-11-03T17:39:26.830Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.121 34.261 1499.4583 17:39:15.23M 2015-11-03T17:39:27.035Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.122 34.262 1499.4600 17:39:15.43M 2015-11-03T17:39:27.235Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.123 34.263 1499.4612 17:39:15.63M 2015-11-03T17:39:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.123 34.264 1499.4613 17:39:15.83M 2015-11-03T17:39:27.640Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.123 34.264 1499.4613 17:39:16.05M 2015-11-03T17:39:27.845Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.123 34.264 1499.4603 17:39:16.25M 2015-11-03T17:39:28.050Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.123 34.264 1499.4602 17:39:16.45M 2015-11-03T17:39:28.250Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.123 34.264 1499.4600 17:39:16.65M 2015-11-03T17:39:28.450Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.123 34.264 1499.4612 17:39:16.85M 2015-11-03T17:39:28.655Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.124 34.265 1499.4615 17:39:17.06M 2015-11-03T17:39:28.875Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.124 34.265 1499.4628 17:39:17.26M 2015-11-03T17:39:29.065Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.124 34.265 1499.4640 17:39:17.46M 2015-11-03T17:39:29.265Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.124 34.265 1499.4631 17:39:17.66M 2015-11-03T17:39:29.470Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.124 34.265 1499.4623 17:39:17.86M 2015-11-03T17:39:29.675Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.124 34.265 1499.4618 17:39:18.08M 2015-11-03T17:39:29.875Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.123 34.264 1499.4611 17:39:18.28M 2015-11-03T17:39:30.080Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.121 34.263 1499.4598 17:39:18.47M 2015-11-03T17:39:30.280Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.121 34.262 1499.4585 17:39:18.68M 2015-11-03T17:39:30.485Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.120 34.261 1499.4580 17:39:18.87M 2015-11-03T17:39:30.700Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.106 34.248 1499.4415 17:39:19.09M 2015-11-03T17:39:30.885Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.104 34.246 1499.4404 17:39:19.31M 2015-11-03T17:39:31.095Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.104 34.246 1499.4410 17:39:19.49M 2015-11-03T17:39:31.300Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.105 34.247 1499.4420 17:39:19.69M 2015-11-03T17:39:31.500Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.105 34.247 1499.4409 17:39:19.89M 2015-11-03T17:39:31.700Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.106 34.248 1499.4415 17:39:20.11M 2015-11-03T17:39:31.905Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.103 34.245 1499.4380 17:39:20.31M 2015-11-03T17:39:32.110Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.102 34.244 1499.4357 17:39:20.51M 2015-11-03T17:39:32.310Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.101 34.243 1499.4349 17:39:20.70M 2015-11-03T17:39:32.515Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.101 34.243 1499.4357 17:39:20.90M 2015-11-03T17:39:32.715Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.101 34.243 1499.4362 17:39:21.12M 2015-11-03T17:39:32.921Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.101 34.244 1499.4365 17:39:21.32M 2015-11-03T17:39:33.120Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.102 34.244 1499.4368 17:39:21.52M 2015-11-03T17:39:33.325Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.102 34.244 1499.4365 17:39:21.72M 2015-11-03T17:39:33.530Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.102 34.245 1499.4366 17:39:21.92M 2015-11-03T17:39:33.730Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.103 34.246 1499.4370 17:39:22.14M 2015-11-03T17:39:33.935Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.103 34.245 1499.4371 17:39:22.34M 2015-11-03T17:39:34.140Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.102 34.245 1499.4363 17:39:22.53M 2015-11-03T17:39:34.340Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.104 34.246 1499.4371 17:39:22.74M 2015-11-03T17:39:34.545Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.099 34.242 1499.4318 17:39:22.93M 2015-11-03T17:39:34.745Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.099 34.242 1499.4315 17:39:23.15M 2015-11-03T17:39:34.950Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.098 34.241 1499.4309 17:39:23.35M 2015-11-03T17:39:35.170Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.097 34.240 1499.4298 17:39:23.55M 2015-11-03T17:39:35.355Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.102 34.245 1499.4349 17:39:23.77M 2015-11-03T17:39:35.560Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.103 34.245 1499.4351 17:39:23.95M 2015-11-03T17:39:35.760Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.103 34.246 1499.4354 17:39:24.17M 2015-11-03T17:39:35.960Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.104 34.247 1499.4358 17:39:24.37M 2015-11-03T17:39:36.165Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.105 34.248 1499.4374 17:39:24.56M 2015-11-03T17:39:36.370Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.106 34.248 1499.4388 17:39:24.76M 2015-11-03T17:39:36.575Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.108 34.250 1499.4401 17:39:24.96M 2015-11-03T17:39:36.780Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.109 34.251 1499.4421 17:39:25.18M 2015-11-03T17:39:36.986Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.110 34.252 1499.4421 17:39:25.38M 2015-11-03T17:39:37.180Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.107 34.249 1499.4392 17:39:25.58M 2015-11-03T17:39:37.386Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.107 34.249 1499.4402 17:39:25.78M 2015-11-03T17:39:37.590Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.107 34.249 1499.4388 17:39:26.00M 2015-11-03T17:39:37.791Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.108 34.250 1499.4404 17:39:26.20M 2015-11-03T17:39:37.996Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.109 34.251 1499.4407 17:39:26.40M 2015-11-03T17:39:38.201Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.105 34.247 1499.4368 17:39:26.60M 2015-11-03T17:39:38.401Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.104 34.246 1499.4358 17:39:26.79M 2015-11-03T17:39:38.606Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.104 34.247 1499.4373 17:39:27.01M 2015-11-03T17:39:38.836Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.105 34.247 1499.4374 17:39:27.21M 2015-11-03T17:39:39.011Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.105 34.247 1499.4382 17:39:27.41M 2015-11-03T17:39:39.216Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.107 34.249 1499.4410 17:39:27.61M 2015-11-03T17:39:39.416Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.103 34.245 1499.4369 17:39:27.81M 2015-11-03T17:39:39.641Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.104 34.246 1499.4385 17:39:28.03M 2015-11-03T17:39:39.826Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.105 34.247 1499.4398 17:39:28.24M 2015-11-03T17:39:40.026Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.106 34.248 1499.4402 17:39:28.43M 2015-11-03T17:39:40.236Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.107 34.248 1499.4417 17:39:28.63M 2015-11-03T17:39:40.431Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.107 34.249 1499.4421 17:39:28.82M 2015-11-03T17:39:40.636Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.108 34.249 1499.4430 17:39:29.04M 2015-11-03T17:39:40.836Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.108 34.250 1499.4436 17:39:29.24M 2015-11-03T17:39:41.041Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.109 34.250 1499.4446 17:39:29.44M 2015-11-03T17:39:41.246Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.108 34.250 1499.4446 17:39:29.64M 2015-11-03T17:39:41.451Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.108 34.250 1499.4456 17:39:29.84M 2015-11-03T17:39:41.651Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.108 34.249 1499.4459 17:39:30.06M 2015-11-03T17:39:41.876Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.107 34.248 1499.4465 17:39:30.26M 2015-11-03T17:39:42.061Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.107 34.248 1499.4458 17:39:30.45M 2015-11-03T17:39:42.261Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.107 34.248 1499.4445 17:39:30.66M 2015-11-03T17:39:42.466Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.106 34.248 1499.4427 17:39:30.86M 2015-11-03T17:39:42.676Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.106 34.248 1499.4426 17:39:31.07M 2015-11-03T17:39:42.866Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.105 34.247 1499.4414 17:39:31.27M 2015-11-03T17:39:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.104 34.247 1499.4403 17:39:31.47M 2015-11-03T17:39:43.276Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.104 34.246 1499.4395 17:39:31.67M 2015-11-03T17:39:43.476Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.104 34.246 1499.4392 17:39:31.87M 2015-11-03T17:39:43.681Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.104 34.246 1499.4396 17:39:32.09M 2015-11-03T17:39:43.886Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.104 34.246 1499.4403 17:39:32.29M 2015-11-03T17:39:44.106Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.104 34.246 1499.4399 17:39:32.49M 2015-11-03T17:39:44.291Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.104 34.246 1499.4397 17:39:32.70M 2015-11-03T17:39:44.491Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.104 34.246 1499.4388 17:39:32.88M 2015-11-03T17:39:44.696Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.104 34.247 1499.4381 17:39:33.10M 2015-11-03T17:39:44.901Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.105 34.248 1499.4382 17:39:33.30M 2015-11-03T17:39:45.101Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.105 34.248 1499.4392 17:39:33.50M 2015-11-03T17:39:45.306Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.106 34.248 1499.4403 17:39:33.70M 2015-11-03T17:39:45.511Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.105 34.248 1499.4399 17:39:33.90M 2015-11-03T17:39:45.711Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.106 34.248 1499.4404 17:39:34.12M 2015-11-03T17:39:45.911Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.106 34.249 1499.4410 17:39:34.32M 2015-11-03T17:39:46.116Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.107 34.249 1499.4421 17:39:34.51M 2015-11-03T17:39:46.356Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.108 34.250 1499.4429 17:39:34.71M 2015-11-03T17:39:46.526Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.109 34.251 1499.4431 17:39:34.91M 2015-11-03T17:39:46.726Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.109 34.251 1499.4432 17:39:35.13M 2015-11-03T17:39:46.931Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.109 34.251 1499.4426 17:39:35.33M 2015-11-03T17:39:47.131Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.109 34.251 1499.4430 17:39:35.53M 2015-11-03T17:39:47.336Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.109 34.251 1499.4431 17:39:35.73M 2015-11-03T17:39:47.541Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.109 34.251 1499.4435 17:39:35.93M 2015-11-03T17:39:47.741Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.109 34.251 1499.4432 17:39:36.15M 2015-11-03T17:39:47.946Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.109 34.251 1499.4440 17:39:36.35M 2015-11-03T17:39:48.146Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.110 34.251 1499.4442 17:39:36.54M 2015-11-03T17:39:48.351Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.110 34.252 1499.4445 17:39:36.74M 2015-11-03T17:39:48.571Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.112 34.253 1499.4459 17:39:36.94M 2015-11-03T17:39:48.756Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.113 34.254 1499.4474 17:39:37.18M 2015-11-03T17:39:48.961Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.113 34.255 1499.4485 17:39:37.36M 2015-11-03T17:39:49.161Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.114 34.255 1499.4489 17:39:37.56M 2015-11-03T17:39:49.366Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.114 34.255 1499.4490 17:39:37.76M 2015-11-03T17:39:49.571Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.120 34.261 1499.4568 17:39:37.96M 2015-11-03T17:39:49.771Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.121 34.262 1499.4583 17:39:38.18M 2015-11-03T17:39:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.122 34.262 1499.4592 17:39:38.38M 2015-11-03T17:39:50.176Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.121 34.262 1499.4591 17:39:38.58M 2015-11-03T17:39:50.381Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.121 34.261 1499.4585 17:39:38.77M 2015-11-03T17:39:50.586Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.120 34.260 1499.4578 17:39:38.97M 2015-11-03T17:39:50.786Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.117 34.258 1499.4550 17:39:39.19M 2015-11-03T17:39:50.991Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.117 34.258 1499.4550 17:39:39.39M 2015-11-03T17:39:51.196Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.117 34.258 1499.4540 17:39:39.59M 2015-11-03T17:39:51.436Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.117 34.257 1499.4535 17:39:39.79M 2015-11-03T17:39:51.601Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.117 34.258 1499.4528 17:39:40.01M 2015-11-03T17:39:51.801Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.117 34.258 1499.4537 17:39:40.21M 2015-11-03T17:39:52.006Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.117 34.259 1499.4543 17:39:40.41M 2015-11-03T17:39:52.211Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.118 34.259 1499.4536 17:39:40.61M 2015-11-03T17:39:52.411Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.123 34.264 1499.4584 17:39:40.81M 2015-11-03T17:39:52.616Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.122 34.264 1499.4581 17:39:41.02M 2015-11-03T17:39:52.816Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.123 34.265 1499.4584 17:39:41.22M 2015-11-03T17:39:53.037Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.124 34.266 1499.4594 17:39:41.42M 2015-11-03T17:39:53.226Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.125 34.267 1499.4600 17:39:41.64M 2015-11-03T17:39:53.426Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.125 34.267 1499.4598 17:39:41.82M 2015-11-03T17:39:53.631Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.125 34.267 1499.4595 17:39:42.04M 2015-11-03T17:39:53.831Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.125 34.267 1499.4604 17:39:42.24M 2015-11-03T17:39:54.036Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.125 34.267 1499.4601 17:39:42.44M 2015-11-03T17:39:54.237Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.125 34.268 1499.4600 17:39:42.63M 2015-11-03T17:39:54.441Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.126 34.268 1499.4619 17:39:42.83M 2015-11-03T17:39:54.646Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.127 34.269 1499.4633 17:39:43.05M 2015-11-03T17:39:54.846Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.129 34.271 1499.4657 17:39:43.25M 2015-11-03T17:39:55.051Z|I-OCEAN7-304-XXXX| 25.69 12.917 40.131 34.272 1499.4678 17:39:43.45M 2015-11-03T17:39:55.256Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.132 34.274 1499.4696 17:39:43.65M 2015-11-03T17:39:55.456Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.151 34.291 1499.4922 17:39:43.85M 2015-11-03T17:39:55.661Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.153 34.293 1499.4954 17:39:44.07M 2015-11-03T17:39:55.861Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.162 34.301 1499.5062 17:39:44.27M 2015-11-03T17:39:56.066Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.162 34.301 1499.5062 17:39:44.46M 2015-11-03T17:39:56.276Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.161 34.301 1499.5052 17:39:44.66M 2015-11-03T17:39:56.471Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.161 34.300 1499.5043 17:39:44.86M 2015-11-03T17:39:56.677Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.160 34.299 1499.5033 17:39:45.08M 2015-11-03T17:39:56.881Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.159 34.298 1499.5034 17:39:45.28M 2015-11-03T17:39:57.081Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.158 34.297 1499.5018 17:39:45.48M 2015-11-03T17:39:57.286Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.157 34.296 1499.5001 17:39:45.68M 2015-11-03T17:39:57.501Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.155 34.294 1499.4985 17:39:45.88M 2015-11-03T17:39:57.691Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.153 34.292 1499.4963 17:39:46.11M 2015-11-03T17:39:57.891Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.151 34.291 1499.4944 17:39:46.30M 2015-11-03T17:39:58.091Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.149 34.288 1499.4917 17:39:46.49M 2015-11-03T17:39:58.301Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.147 34.287 1499.4897 17:39:46.69M 2015-11-03T17:39:58.501Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.144 34.284 1499.4854 17:39:46.89M 2015-11-03T17:39:58.706Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.144 34.284 1499.4841 17:39:47.11M 2015-11-03T17:39:58.906Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.145 34.286 1499.4841 17:39:47.31M 2015-11-03T17:39:59.111Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.146 34.287 1499.4855 17:39:47.51M 2015-11-03T17:39:59.319Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.144 34.284 1499.4832 17:39:47.71M 2015-11-03T17:39:59.518Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.143 34.283 1499.4830 17:39:47.91M 2015-11-03T17:39:59.718Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.142 34.282 1499.4821 17:39:48.13M 2015-11-03T17:39:59.921Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.142 34.282 1499.4805 17:39:48.32M