2015-11-03T17:37:00.039Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.473 34.596 1499.8629 17:36:48.43M 2015-11-03T17:37:00.239Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.474 34.597 1499.8640 17:36:48.63M 2015-11-03T17:37:00.444Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.475 34.598 1499.8651 17:36:48.83M 2015-11-03T17:37:00.649Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.477 34.600 1499.8668 17:36:49.05M 2015-11-03T17:37:00.854Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.479 34.602 1499.8685 17:36:49.25M 2015-11-03T17:37:01.054Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.477 34.600 1499.8657 17:36:49.45M 2015-11-03T17:37:01.259Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.477 34.600 1499.8650 17:36:49.65M 2015-11-03T17:37:01.459Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.476 34.600 1499.8640 17:36:49.84M 2015-11-03T17:37:01.664Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.475 34.599 1499.8634 17:36:50.06M 2015-11-03T17:37:01.869Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.480 34.604 1499.8680 17:36:50.26M 2015-11-03T17:37:02.069Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.480 34.604 1499.8679 17:36:50.46M 2015-11-03T17:37:02.274Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.480 34.603 1499.8680 17:36:50.66M 2015-11-03T17:37:02.474Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.479 34.603 1499.8672 17:36:50.86M 2015-11-03T17:37:02.679Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.453 34.577 1499.8370 17:36:51.07M 2015-11-03T17:37:02.879Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.444 34.569 1499.8268 17:36:51.28M 2015-11-03T17:37:03.084Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.444 34.568 1499.8264 17:36:51.47M 2015-11-03T17:37:03.304Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.434 34.560 1499.8156 17:36:51.68M 2015-11-03T17:37:03.489Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.441 34.566 1499.8221 17:36:51.89M 2015-11-03T17:37:03.694Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.442 34.568 1499.8236 17:36:52.09M 2015-11-03T17:37:03.894Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.443 34.569 1499.8241 17:36:52.29M 2015-11-03T17:37:04.094Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.444 34.570 1499.8248 17:36:52.49M 2015-11-03T17:37:04.304Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.446 34.571 1499.8262 17:36:52.69M 2015-11-03T17:37:04.504Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.443 34.569 1499.8215 17:36:52.89M 2015-11-03T17:37:04.709Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.442 34.569 1499.8214 17:36:53.11M 2015-11-03T17:37:04.909Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.442 34.568 1499.8195 17:36:53.31M 2015-11-03T17:37:05.114Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.441 34.568 1499.8192 17:36:53.51M 2015-11-03T17:37:05.314Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.440 34.567 1499.8177 17:36:53.70M 2015-11-03T17:37:05.519Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.439 34.566 1499.8165 17:36:53.90M 2015-11-03T17:37:05.724Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.439 34.566 1499.8156 17:36:54.12M 2015-11-03T17:37:05.929Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.438 34.565 1499.8141 17:36:54.32M 2015-11-03T17:37:06.129Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.438 34.566 1499.8131 17:36:54.52M 2015-11-03T17:37:06.334Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.438 34.566 1499.8124 17:36:54.72M 2015-11-03T17:37:06.534Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.437 34.565 1499.8119 17:36:54.92M 2015-11-03T17:37:06.739Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.437 34.565 1499.8121 17:36:55.14M 2015-11-03T17:37:06.944Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.437 34.565 1499.8125 17:36:55.34M 2015-11-03T17:37:07.144Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.442 34.569 1499.8182 17:36:55.54M 2015-11-03T17:37:07.349Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.443 34.570 1499.8193 17:36:55.74M 2015-11-03T17:37:07.549Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.443 34.570 1499.8206 17:36:55.94M 2015-11-03T17:37:07.769Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.442 34.569 1499.8207 17:36:56.15M 2015-11-03T17:37:07.954Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.442 34.568 1499.8210 17:36:56.37M 2015-11-03T17:37:08.159Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.441 34.567 1499.8199 17:36:56.55M 2015-11-03T17:37:08.364Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.442 34.568 1499.8209 17:36:56.75M 2015-11-03T17:37:08.569Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.442 34.568 1499.8215 17:36:56.95M 2015-11-03T17:37:08.769Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.443 34.569 1499.8226 17:36:57.17M 2015-11-03T17:37:08.974Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.444 34.569 1499.8239 17:36:57.37M 2015-11-03T17:37:09.179Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.445 34.570 1499.8270 17:36:57.57M 2015-11-03T17:37:09.379Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.447 34.572 1499.8296 17:36:57.77M 2015-11-03T17:37:09.584Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.448 34.572 1499.8313 17:36:57.96M 2015-11-03T17:37:09.784Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.448 34.575 1499.8253 17:36:58.18M 2015-11-03T17:37:09.989Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.448 34.575 1499.8251 17:36:58.38M 2015-11-03T17:37:10.194Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.447 34.574 1499.8243 17:36:58.58M 2015-11-03T17:37:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.432 34.560 1499.8070 17:36:58.78M 2015-11-03T17:37:10.599Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.433 34.560 1499.8087 17:36:59.00M 2015-11-03T17:37:10.799Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.464 34.590 1499.8440 17:36:59.20M 2015-11-03T17:37:11.004Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.464 34.591 1499.8446 17:36:59.40M 2015-11-03T17:37:11.204Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.457 34.584 1499.8374 17:36:59.60M 2015-11-03T17:37:11.409Z|I-OCEAN7-304-XXXX| 25.69 12.917 40.456 34.582 1499.8365 17:36:59.79M 2015-11-03T17:37:11.609Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.437 34.564 1499.8160 17:37:00.01M 2015-11-03T17:37:11.814Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.435 34.562 1499.8142 17:37:00.21M 2015-11-03T17:37:12.014Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.434 34.561 1499.8137 17:37:00.41M 2015-11-03T17:37:12.234Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.433 34.560 1499.8130 17:37:00.61M 2015-11-03T17:37:12.419Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.432 34.558 1499.8123 17:37:00.82M 2015-11-03T17:37:12.624Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.431 34.557 1499.8116 17:37:01.03M 2015-11-03T17:37:12.829Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.430 34.555 1499.8105 17:37:01.23M 2015-11-03T17:37:13.029Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.428 34.554 1499.8096 17:37:01.43M 2015-11-03T17:37:13.240Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.428 34.553 1499.8096 17:37:01.62M 2015-11-03T17:37:13.439Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.428 34.553 1499.8085 17:37:01.83M 2015-11-03T17:37:13.644Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.437 34.562 1499.8184 17:37:02.04M 2015-11-03T17:37:13.844Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.438 34.563 1499.8193 17:37:02.24M 2015-11-03T17:37:14.076Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.439 34.565 1499.8195 17:37:02.44M 2015-11-03T17:37:14.249Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.440 34.565 1499.8204 17:37:02.64M 2015-11-03T17:37:14.454Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.441 34.567 1499.8224 17:37:02.84M 2015-11-03T17:37:14.654Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.441 34.566 1499.8217 17:37:03.06M 2015-11-03T17:37:14.859Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.439 34.565 1499.8201 17:37:03.26M 2015-11-03T17:37:15.064Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.438 34.564 1499.8179 17:37:03.46M 2015-11-03T17:37:15.275Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.438 34.564 1499.8174 17:37:03.66M 2015-11-03T17:37:15.469Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.437 34.562 1499.8163 17:37:03.85M 2015-11-03T17:37:15.674Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.428 34.554 1499.8070 17:37:04.07M 2015-11-03T17:37:15.874Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.427 34.553 1499.8052 17:37:04.27M 2015-11-03T17:37:16.079Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.426 34.552 1499.8042 17:37:04.47M 2015-11-03T17:37:16.280Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.413 34.540 1499.7900 17:37:04.67M 2015-11-03T17:37:16.484Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.410 34.537 1499.7875 17:37:04.87M 2015-11-03T17:37:16.705Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.411 34.537 1499.7892 17:37:05.09M 2015-11-03T17:37:16.889Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.407 34.533 1499.7845 17:37:05.30M 2015-11-03T17:37:17.094Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.406 34.533 1499.7837 17:37:05.49M 2015-11-03T17:37:17.300Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.406 34.532 1499.7836 17:37:05.68M 2015-11-03T17:37:17.500Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.404 34.531 1499.7828 17:37:05.89M 2015-11-03T17:37:17.700Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.403 34.530 1499.7816 17:37:06.10M 2015-11-03T17:37:17.915Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.402 34.528 1499.7794 17:37:06.30M 2015-11-03T17:37:18.110Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.407 34.533 1499.7852 17:37:06.50M 2015-11-03T17:37:18.309Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.408 34.535 1499.7865 17:37:06.70M 2015-11-03T17:37:18.515Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.408 34.535 1499.7860 17:37:06.90M 2015-11-03T17:37:18.714Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.408 34.534 1499.7856 17:37:07.12M 2015-11-03T17:37:18.955Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.407 34.534 1499.7843 17:37:07.32M 2015-11-03T17:37:19.120Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.407 34.534 1499.7837 17:37:07.51M 2015-11-03T17:37:19.325Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.407 34.534 1499.7833 17:37:07.71M 2015-11-03T17:37:19.530Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.407 34.535 1499.7836 17:37:07.91M 2015-11-03T17:37:19.730Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.408 34.535 1499.7842 17:37:08.13M 2015-11-03T17:37:19.935Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.407 34.535 1499.7830 17:37:08.33M 2015-11-03T17:37:20.135Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.405 34.533 1499.7799 17:37:08.53M 2015-11-03T17:37:20.356Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.405 34.533 1499.7782 17:37:08.73M 2015-11-03T17:37:20.545Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.404 34.533 1499.7769 17:37:08.93M 2015-11-03T17:37:20.745Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.405 34.534 1499.7782 17:37:09.15M 2015-11-03T17:37:20.950Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.406 34.535 1499.7784 17:37:09.34M 2015-11-03T17:37:21.170Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.407 34.536 1499.7797 17:37:09.55M 2015-11-03T17:37:21.355Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.408 34.537 1499.7816 17:37:09.76M 2015-11-03T17:37:21.560Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.409 34.537 1499.7830 17:37:09.94M 2015-11-03T17:37:21.765Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.409 34.535 1499.7897 17:37:10.16M 2015-11-03T17:37:21.965Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.410 34.536 1499.7904 17:37:10.36M 2015-11-03T17:37:22.170Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.414 34.540 1499.7943 17:37:10.56M 2015-11-03T17:37:22.370Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.414 34.540 1499.7938 17:37:10.76M 2015-11-03T17:37:22.575Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.414 34.540 1499.7927 17:37:10.96M 2015-11-03T17:37:22.780Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.412 34.539 1499.7909 17:37:11.18M 2015-11-03T17:37:22.980Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.412 34.539 1499.7893 17:37:11.38M 2015-11-03T17:37:23.185Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.411 34.539 1499.7883 17:37:11.57M 2015-11-03T17:37:23.385Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.412 34.539 1499.7885 17:37:11.77M 2015-11-03T17:37:23.590Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.413 34.540 1499.7892 17:37:11.97M 2015-11-03T17:37:23.795Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.413 34.540 1499.7898 17:37:12.19M 2015-11-03T17:37:23.995Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.413 34.540 1499.7905 17:37:12.39M 2015-11-03T17:37:24.200Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.413 34.540 1499.7908 17:37:12.59M 2015-11-03T17:37:24.405Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.413 34.539 1499.7911 17:37:12.79M 2015-11-03T17:37:24.605Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.421 34.547 1499.8009 17:37:13.01M 2015-11-03T17:37:24.810Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.422 34.548 1499.8022 17:37:13.21M 2015-11-03T17:37:25.010Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.422 34.547 1499.8035 17:37:13.41M 2015-11-03T17:37:25.215Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.409 34.535 1499.7891 17:37:13.61M 2015-11-03T17:37:25.420Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.408 34.534 1499.7869 17:37:13.80M 2015-11-03T17:37:25.635Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.406 34.533 1499.7850 17:37:14.02M 2015-11-03T17:37:25.825Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.406 34.532 1499.7839 17:37:14.24M 2015-11-03T17:37:26.030Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.405 34.531 1499.7842 17:37:14.42M 2015-11-03T17:37:26.230Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.406 34.532 1499.7850 17:37:14.62M 2015-11-03T17:37:26.435Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.407 34.533 1499.7864 17:37:14.82M 2015-11-03T17:37:26.635Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.408 34.533 1499.7882 17:37:15.04M 2015-11-03T17:37:26.840Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.403 34.529 1499.7822 17:37:15.24M 2015-11-03T17:37:27.045Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.405 34.530 1499.7836 17:37:15.44M 2015-11-03T17:37:27.245Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.405 34.531 1499.7852 17:37:15.64M 2015-11-03T17:37:27.450Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.406 34.532 1499.7865 17:37:15.83M 2015-11-03T17:37:27.650Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.406 34.532 1499.7852 17:37:16.05M 2015-11-03T17:37:27.855Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.405 34.531 1499.7843 17:37:16.25M 2015-11-03T17:37:28.055Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.405 34.531 1499.7825 17:37:16.45M 2015-11-03T17:37:28.275Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.404 34.531 1499.7815 17:37:16.65M 2015-11-03T17:37:28.465Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.395 34.522 1499.7717 17:37:16.85M 2015-11-03T17:37:28.665Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.394 34.521 1499.7701 17:37:17.07M 2015-11-03T17:37:28.870Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.392 34.520 1499.7686 17:37:17.27M 2015-11-03T17:37:29.070Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.391 34.519 1499.7667 17:37:17.46M 2015-11-03T17:37:29.275Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.379 34.507 1499.7528 17:37:17.66M 2015-11-03T17:37:29.480Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.381 34.509 1499.7549 17:37:17.86M 2015-11-03T17:37:29.680Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.382 34.510 1499.7563 17:37:18.08M 2015-11-03T17:37:29.880Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.384 34.512 1499.7578 17:37:18.28M 2015-11-03T17:37:30.105Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.385 34.513 1499.7590 17:37:18.48M 2015-11-03T17:37:30.307Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.386 34.514 1499.7607 17:37:18.70M 2015-11-03T17:37:30.495Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.387 34.515 1499.7616 17:37:18.88M 2015-11-03T17:37:30.695Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.387 34.515 1499.7628 17:37:19.10M 2015-11-03T17:37:30.900Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.379 34.507 1499.7532 17:37:19.30M 2015-11-03T17:37:31.105Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.378 34.506 1499.7513 17:37:19.50M 2015-11-03T17:37:31.305Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.376 34.504 1499.7482 17:37:19.69M 2015-11-03T17:37:31.510Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.373 34.502 1499.7449 17:37:19.89M 2015-11-03T17:37:31.715Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.372 34.501 1499.7433 17:37:20.11M 2015-11-03T17:37:31.915Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.374 34.503 1499.7451 17:37:20.31M 2015-11-03T17:37:32.120Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.375 34.505 1499.7466 17:37:20.51M 2015-11-03T17:37:32.320Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.379 34.508 1499.7512 17:37:20.71M 2015-11-03T17:37:32.525Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.371 34.500 1499.7428 17:37:20.91M 2015-11-03T17:37:32.725Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.371 34.500 1499.7430 17:37:21.13M 2015-11-03T17:37:32.930Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.370 34.498 1499.7427 17:37:21.33M 2015-11-03T17:37:33.130Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.369 34.497 1499.7418 17:37:21.53M 2015-11-03T17:37:33.335Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.367 34.496 1499.7406 17:37:21.72M 2015-11-03T17:37:33.535Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.367 34.495 1499.7405 17:37:21.92M 2015-11-03T17:37:33.740Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.368 34.496 1499.7413 17:37:22.14M 2015-11-03T17:37:33.955Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.369 34.497 1499.7429 17:37:22.34M 2015-11-03T17:37:34.150Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.369 34.498 1499.7427 17:37:22.54M 2015-11-03T17:37:34.350Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.369 34.497 1499.7421 17:37:22.74M 2015-11-03T17:37:34.570Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.369 34.497 1499.7421 17:37:22.94M 2015-11-03T17:37:34.755Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.369 34.497 1499.7428 17:37:23.17M 2015-11-03T17:37:34.960Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.370 34.498 1499.7426 17:37:23.36M 2015-11-03T17:37:35.165Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.369 34.498 1499.7423 17:37:23.55M 2015-11-03T17:37:35.365Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.369 34.498 1499.7405 17:37:23.75M 2015-11-03T17:37:35.570Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.369 34.498 1499.7397 17:37:23.95M 2015-11-03T17:37:35.775Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.378 34.508 1499.7491 17:37:24.17M 2015-11-03T17:37:35.975Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.380 34.509 1499.7495 17:37:24.37M 2015-11-03T17:37:36.180Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.394 34.523 1499.7655 17:37:24.57M 2015-11-03T17:37:36.380Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.410 34.538 1499.7836 17:37:24.77M 2015-11-03T17:37:36.585Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.412 34.540 1499.7852 17:37:24.97M 2015-11-03T17:37:36.785Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.413 34.541 1499.7867 17:37:25.19M 2015-11-03T17:37:36.990Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.414 34.542 1499.7880 17:37:25.38M 2015-11-03T17:37:37.195Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.415 34.543 1499.7893 17:37:25.58M 2015-11-03T17:37:37.395Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.416 34.544 1499.7908 17:37:25.78M 2015-11-03T17:37:37.601Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.417 34.545 1499.7920 17:37:26.00M 2015-11-03T17:37:37.801Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.418 34.546 1499.7939 17:37:26.20M 2015-11-03T17:37:38.005Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.418 34.545 1499.7942 17:37:26.40M 2015-11-03T17:37:38.210Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.421 34.547 1499.7974 17:37:26.60M 2015-11-03T17:37:38.410Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.421 34.548 1499.7980 17:37:26.80M 2015-11-03T17:37:38.615Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.422 34.548 1499.7981 17:37:27.02M 2015-11-03T17:37:38.820Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.422 34.548 1499.7985 17:37:27.22M 2015-11-03T17:37:39.035Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.420 34.547 1499.7965 17:37:27.42M 2015-11-03T17:37:39.221Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.419 34.546 1499.7953 17:37:27.63M 2015-11-03T17:37:39.430Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.418 34.545 1499.7948 17:37:27.81M 2015-11-03T17:37:39.631Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.414 34.541 1499.7898 17:37:28.03M 2015-11-03T17:37:39.835Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.413 34.540 1499.7886 17:37:28.23M 2015-11-03T17:37:40.035Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.415 34.542 1499.7909 17:37:28.43M 2015-11-03T17:37:40.240Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.431 34.558 1499.8086 17:37:28.63M 2015-11-03T17:37:40.441Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.432 34.559 1499.8086 17:37:28.83M 2015-11-03T17:37:40.645Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.441 34.568 1499.8186 17:37:29.05M 2015-11-03T17:37:40.850Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.442 34.569 1499.8190 17:37:29.25M 2015-11-03T17:37:41.050Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.443 34.570 1499.8210 17:37:29.45M 2015-11-03T17:37:41.255Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.445 34.572 1499.8228 17:37:29.64M 2015-11-03T17:37:41.455Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.467 34.593 1499.8489 17:37:29.84M 2015-11-03T17:37:41.676Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.470 34.595 1499.8518 17:37:30.06M 2015-11-03T17:37:41.866Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.489 34.614 1499.8740 17:37:30.26M 2015-11-03T17:37:42.066Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.501 34.625 1499.8878 17:37:30.46M 2015-11-03T17:37:42.271Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.501 34.625 1499.8893 17:37:30.66M 2015-11-03T17:37:42.471Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.498 34.623 1499.8856 17:37:30.86M 2015-11-03T17:37:42.676Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.498 34.623 1499.8850 17:37:31.08M 2015-11-03T17:37:42.881Z|I-OCEAN7-304-XXXX| 25.71 12.917 40.498 34.623 1499.8843 17:37:31.28M 2015-11-03T17:37:43.081Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.498 34.622 1499.8842 17:37:31.48M 2015-11-03T17:37:43.286Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.498 34.622 1499.8846 17:37:31.67M 2015-11-03T17:37:43.506Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.496 34.620 1499.8837 17:37:31.87M 2015-11-03T17:37:43.691Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.497 34.621 1499.8843 17:37:32.11M 2015-11-03T17:37:43.896Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.504 34.627 1499.8928 17:37:32.29M 2015-11-03T17:37:44.096Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.505 34.628 1499.8943 17:37:32.49M 2015-11-03T17:37:44.301Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.506 34.629 1499.8951 17:37:32.69M 2015-11-03T17:37:44.501Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.507 34.630 1499.8965 17:37:32.89M 2015-11-03T17:37:44.706Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.507 34.630 1499.8967 17:37:33.11M 2015-11-03T17:37:44.906Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.507 34.630 1499.8966 17:37:33.31M 2015-11-03T17:37:45.111Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.507 34.630 1499.8961 17:37:33.50M 2015-11-03T17:37:45.316Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.508 34.631 1499.8959 17:37:33.70M 2015-11-03T17:37:45.516Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.507 34.630 1499.8949 17:37:33.90M 2015-11-03T17:37:45.721Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.629 1499.8948 17:37:34.12M 2015-11-03T17:37:45.921Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.629 1499.8949 17:37:34.32M 2015-11-03T17:37:46.121Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.629 1499.8948 17:37:34.52M 2015-11-03T17:37:46.331Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.508 34.631 1499.8962 17:37:34.71M 2015-11-03T17:37:46.531Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.509 34.632 1499.8972 17:37:34.92M 2015-11-03T17:37:46.731Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.510 34.633 1499.8975 17:37:35.14M 2015-11-03T17:37:46.936Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.510 34.633 1499.8981 17:37:35.33M 2015-11-03T17:37:47.141Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.511 34.634 1499.8990 17:37:35.53M 2015-11-03T17:37:47.346Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.511 34.634 1499.8986 17:37:35.73M 2015-11-03T17:37:47.546Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.511 34.634 1499.8987 17:37:35.93M 2015-11-03T17:37:47.751Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.510 34.634 1499.8975 17:37:36.15M 2015-11-03T17:37:47.971Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.510 34.634 1499.8971 17:37:36.35M 2015-11-03T17:37:48.156Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.515 34.638 1499.9021 17:37:36.57M 2015-11-03T17:37:48.361Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.515 34.638 1499.9031 17:37:36.75M 2015-11-03T17:37:48.566Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.516 34.639 1499.9034 17:37:36.95M 2015-11-03T17:37:48.766Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.517 34.640 1499.9041 17:37:37.17M 2015-11-03T17:37:48.971Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.518 34.642 1499.9049 17:37:37.36M 2015-11-03T17:37:49.171Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.518 34.642 1499.9045 17:37:37.56M 2015-11-03T17:37:49.371Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.518 34.642 1499.9038 17:37:37.76M 2015-11-03T17:37:49.581Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.521 34.646 1499.9071 17:37:37.96M 2015-11-03T17:37:49.781Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.521 34.644 1499.9078 17:37:38.18M 2015-11-03T17:37:49.986Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.520 34.644 1499.9078 17:37:38.38M 2015-11-03T17:37:50.195Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.520 34.643 1499.9065 17:37:38.58M 2015-11-03T17:37:50.395Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.519 34.643 1499.9059 17:37:38.78M 2015-11-03T17:37:50.596Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.518 34.642 1499.9056 17:37:39.00M 2015-11-03T17:37:50.797Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.518 34.641 1499.9063 17:37:39.20M 2015-11-03T17:37:51.001Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.517 34.640 1499.9059 17:37:39.39M 2015-11-03T17:37:51.201Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.515 34.638 1499.9049 17:37:39.59M 2015-11-03T17:37:51.406Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.515 34.638 1499.9050 17:37:39.79M 2015-11-03T17:37:51.606Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.515 34.637 1499.9049 17:37:40.01M 2015-11-03T17:37:51.835Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.515 34.637 1499.9052 17:37:40.21M 2015-11-03T17:37:52.016Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.515 34.637 1499.9050 17:37:40.41M 2015-11-03T17:37:52.216Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.515 34.637 1499.9055 17:37:40.61M 2015-11-03T17:37:52.436Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.514 34.637 1499.9049 17:37:40.81M 2015-11-03T17:37:52.621Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.514 34.636 1499.9043 17:37:41.04M 2015-11-03T17:37:52.826Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.514 34.636 1499.9041 17:37:41.22M 2015-11-03T17:37:53.031Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.514 34.636 1499.9036 17:37:41.42M 2015-11-03T17:37:53.236Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.514 34.636 1499.9033 17:37:41.62M 2015-11-03T17:37:53.436Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.511 34.634 1499.9005 17:37:41.82M 2015-11-03T17:37:53.636Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.514 34.636 1499.9031 17:37:42.04M 2015-11-03T17:37:53.876Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.514 34.637 1499.9037 17:37:42.24M 2015-11-03T17:37:54.046Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.515 34.638 1499.9047 17:37:42.44M 2015-11-03T17:37:54.251Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.516 34.639 1499.9061 17:37:42.64M 2015-11-03T17:37:54.446Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.517 34.640 1499.9067 17:37:42.84M 2015-11-03T17:37:54.656Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.518 34.640 1499.9066 17:37:43.05M 2015-11-03T17:37:54.861Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.519 34.641 1499.9081 17:37:43.26M 2015-11-03T17:37:55.061Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.513 34.636 1499.9012 17:37:43.46M 2015-11-03T17:37:55.266Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.512 34.635 1499.8999 17:37:43.65M 2015-11-03T17:37:55.476Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.511 34.635 1499.8999 17:37:43.85M 2015-11-03T17:37:55.671Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.514 34.637 1499.9034 17:37:44.07M 2015-11-03T17:37:55.871Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.516 34.639 1499.9050 17:37:44.27M 2015-11-03T17:37:56.076Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.517 34.640 1499.9060 17:37:44.47M 2015-11-03T17:37:56.276Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.514 34.637 1499.9043 17:37:44.67M 2015-11-03T17:37:56.481Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.513 34.636 1499.9036 17:37:44.87M 2015-11-03T17:37:56.681Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.512 34.635 1499.9028 17:37:45.09M 2015-11-03T17:37:56.906Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.512 34.635 1499.9028 17:37:45.28M 2015-11-03T17:37:57.091Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.513 34.636 1499.9042 17:37:45.50M 2015-11-03T17:37:57.291Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.514 34.637 1499.9044 17:37:45.68M 2015-11-03T17:37:57.496Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.514 34.637 1499.9047 17:37:45.88M 2015-11-03T17:37:57.696Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.515 34.638 1499.9056 17:37:46.10M 2015-11-03T17:37:57.901Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.516 34.638 1499.9071 17:37:46.30M 2015-11-03T17:37:58.106Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.516 34.639 1499.9078 17:37:46.50M 2015-11-03T17:37:58.311Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.517 34.639 1499.9091 17:37:46.70M 2015-11-03T17:37:58.511Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.510 34.633 1499.9017 17:37:46.90M 2015-11-03T17:37:58.718Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.510 34.633 1499.9014 17:37:47.12M 2015-11-03T17:37:58.916Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.510 34.633 1499.9009 17:37:47.32M 2015-11-03T17:37:59.121Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.511 34.634 1499.9012 17:37:47.51M 2015-11-03T17:37:59.326Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.512 34.634 1499.9020 17:37:47.71M 2015-11-03T17:37:59.526Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.635 1499.9025 17:37:47.91M 2015-11-03T17:37:59.731Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.514 34.636 1499.9043 17:37:48.13M 2015-11-03T17:37:59.931Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.515 34.637 1499.9055 17:37:48.33M