2015-11-03T17:35:00.049Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.444 34.570 1499.8267 17:34:48.44M 2015-11-03T17:35:00.254Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.444 34.569 1499.8265 17:34:48.64M 2015-11-03T17:35:00.454Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.442 34.568 1499.8251 17:34:48.83M 2015-11-03T17:35:00.659Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.426 34.552 1499.8062 17:34:49.05M 2015-11-03T17:35:00.859Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.392 34.520 1499.7684 17:34:49.25M 2015-11-03T17:35:01.064Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.392 34.519 1499.7682 17:34:49.45M 2015-11-03T17:35:01.269Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.382 34.510 1499.7574 17:34:49.65M 2015-11-03T17:35:01.469Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.368 34.497 1499.7417 17:34:49.85M 2015-11-03T17:35:01.669Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.368 34.496 1499.7416 17:34:50.07M 2015-11-03T17:35:01.874Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.366 34.495 1499.7401 17:34:50.26M 2015-11-03T17:35:02.084Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.365 34.494 1499.7385 17:34:50.46M 2015-11-03T17:35:02.284Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.356 34.485 1499.7266 17:34:50.67M 2015-11-03T17:35:02.484Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.355 34.484 1499.7255 17:34:50.86M 2015-11-03T17:35:02.704Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.355 34.484 1499.7241 17:34:51.08M 2015-11-03T17:35:02.889Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.355 34.484 1499.7250 17:34:51.30M 2015-11-03T17:35:03.094Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.355 34.484 1499.7253 17:34:51.48M 2015-11-03T17:35:03.299Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.356 34.485 1499.7261 17:34:51.68M 2015-11-03T17:35:03.499Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.356 34.485 1499.7263 17:34:51.88M 2015-11-03T17:35:03.704Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.356 34.484 1499.7291 17:34:52.10M 2015-11-03T17:35:03.904Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.356 34.487 1499.7229 17:34:52.30M 2015-11-03T17:35:04.109Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.356 34.487 1499.7201 17:34:52.49M 2015-11-03T17:35:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.300 34.434 1499.6560 17:34:52.70M 2015-11-03T17:35:04.519Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.255 34.392 1499.6041 17:34:52.89M 2015-11-03T17:35:04.719Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.230 34.368 1499.5754 17:34:53.11M 2015-11-03T17:35:04.919Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.220 34.358 1499.5627 17:34:53.31M 2015-11-03T17:35:05.124Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.218 34.357 1499.5605 17:34:53.51M 2015-11-03T17:35:05.329Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.205 34.344 1499.5442 17:34:53.71M 2015-11-03T17:35:05.529Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.203 34.343 1499.5438 17:34:53.91M 2015-11-03T17:35:05.755Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.202 34.341 1499.5430 17:34:54.13M 2015-11-03T17:35:05.934Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.201 34.340 1499.5424 17:34:54.33M 2015-11-03T17:35:06.139Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.200 34.339 1499.5425 17:34:54.52M 2015-11-03T17:35:06.344Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.199 34.338 1499.5419 17:34:54.72M 2015-11-03T17:35:06.544Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.199 34.337 1499.5417 17:34:54.92M 2015-11-03T17:35:06.749Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.205 34.342 1499.5497 17:34:55.14M 2015-11-03T17:35:06.949Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.221 34.357 1499.5680 17:34:55.34M 2015-11-03T17:35:07.169Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.233 34.370 1499.5828 17:34:55.54M 2015-11-03T17:35:07.359Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.233 34.369 1499.5828 17:34:55.75M 2015-11-03T17:35:07.559Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.233 34.369 1499.5828 17:34:55.94M 2015-11-03T17:35:07.764Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.232 34.368 1499.5828 17:34:56.16M 2015-11-03T17:35:07.969Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.232 34.369 1499.5835 17:34:56.36M 2015-11-03T17:35:08.169Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.233 34.369 1499.5831 17:34:56.56M 2015-11-03T17:35:08.374Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.233 34.370 1499.5826 17:34:56.75M 2015-11-03T17:35:08.574Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.233 34.370 1499.5823 17:34:56.95M 2015-11-03T17:35:08.779Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.233 34.370 1499.5835 17:34:57.17M 2015-11-03T17:35:08.979Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.247 34.383 1499.5995 17:34:57.37M 2015-11-03T17:35:09.184Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.248 34.384 1499.6008 17:34:57.57M 2015-11-03T17:35:09.384Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.250 34.386 1499.6023 17:34:57.77M 2015-11-03T17:35:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.251 34.387 1499.6034 17:34:57.97M 2015-11-03T17:35:09.794Z|I-OCEAN7-304-XXXX| 25.71 12.917 40.253 34.389 1499.6058 17:34:58.19M 2015-11-03T17:35:09.999Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.253 34.389 1499.6064 17:34:58.39M 2015-11-03T17:35:10.199Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.252 34.388 1499.6064 17:34:58.59M 2015-11-03T17:35:10.404Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.252 34.387 1499.6063 17:34:58.78M 2015-11-03T17:35:10.604Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.251 34.387 1499.6057 17:34:59.00M 2015-11-03T17:35:10.809Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.251 34.387 1499.6056 17:34:59.20M 2015-11-03T17:35:11.014Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.251 34.386 1499.6046 17:34:59.40M 2015-11-03T17:35:11.214Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.249 34.385 1499.6035 17:34:59.60M 2015-11-03T17:35:11.419Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.249 34.384 1499.6028 17:34:59.80M 2015-11-03T17:35:11.640Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.253 34.388 1499.6075 17:35:00.02M 2015-11-03T17:35:11.824Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.253 34.389 1499.6078 17:35:00.24M 2015-11-03T17:35:12.024Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.263 34.398 1499.6185 17:35:00.42M 2015-11-03T17:35:12.235Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.263 34.398 1499.6190 17:35:00.61M 2015-11-03T17:35:12.429Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.257 34.393 1499.6121 17:35:00.82M 2015-11-03T17:35:12.634Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.256 34.391 1499.6110 17:35:01.03M 2015-11-03T17:35:12.875Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.256 34.391 1499.6099 17:35:01.23M 2015-11-03T17:35:13.039Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.255 34.390 1499.6090 17:35:01.43M 2015-11-03T17:35:13.244Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.254 34.389 1499.6078 17:35:01.63M 2015-11-03T17:35:13.449Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.252 34.388 1499.6061 17:35:01.83M 2015-11-03T17:35:13.654Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.251 34.386 1499.6041 17:35:02.05M 2015-11-03T17:35:13.854Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.256 34.391 1499.6096 17:35:02.25M 2015-11-03T17:35:14.059Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.256 34.391 1499.6104 17:35:02.45M 2015-11-03T17:35:14.259Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.264 34.399 1499.6179 17:35:02.64M 2015-11-03T17:35:14.464Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.264 34.399 1499.6180 17:35:02.84M 2015-11-03T17:35:14.664Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.264 34.397 1499.6232 17:35:03.06M 2015-11-03T17:35:14.869Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.264 34.397 1499.6238 17:35:03.26M 2015-11-03T17:35:15.074Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.271 34.403 1499.6311 17:35:03.46M 2015-11-03T17:35:15.274Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.272 34.404 1499.6318 17:35:03.66M 2015-11-03T17:35:15.515Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.273 34.405 1499.6327 17:35:03.86M 2015-11-03T17:35:15.684Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.273 34.405 1499.6339 17:35:04.08M 2015-11-03T17:35:15.884Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.273 34.405 1499.6344 17:35:04.28M 2015-11-03T17:35:16.104Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.273 34.405 1499.6354 17:35:04.47M 2015-11-03T17:35:16.289Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.273 34.405 1499.6345 17:35:04.69M 2015-11-03T17:35:16.494Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.272 34.404 1499.6339 17:35:04.87M 2015-11-03T17:35:16.694Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.278 34.410 1499.6399 17:35:05.09M 2015-11-03T17:35:16.899Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.279 34.411 1499.6393 17:35:05.29M 2015-11-03T17:35:17.099Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.279 34.412 1499.6388 17:35:05.49M 2015-11-03T17:35:17.304Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.280 34.413 1499.6387 17:35:05.69M 2015-11-03T17:35:17.509Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.281 34.414 1499.6390 17:35:05.89M 2015-11-03T17:35:17.714Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.282 34.415 1499.6398 17:35:06.11M 2015-11-03T17:35:17.915Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.282 34.415 1499.6396 17:35:06.31M 2015-11-03T17:35:18.120Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.282 34.415 1499.6400 17:35:06.51M 2015-11-03T17:35:18.355Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.282 34.415 1499.6401 17:35:06.71M 2015-11-03T17:35:18.524Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.281 34.414 1499.6403 17:35:06.90M 2015-11-03T17:35:18.724Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.280 34.413 1499.6400 17:35:07.12M 2015-11-03T17:35:18.929Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.280 34.412 1499.6387 17:35:07.32M 2015-11-03T17:35:19.134Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.279 34.412 1499.6381 17:35:07.52M 2015-11-03T17:35:19.339Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.278 34.410 1499.6366 17:35:07.72M 2015-11-03T17:35:19.539Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.278 34.411 1499.6371 17:35:07.92M 2015-11-03T17:35:19.744Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.278 34.411 1499.6377 17:35:08.14M 2015-11-03T17:35:19.944Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.278 34.411 1499.6387 17:35:08.34M 2015-11-03T17:35:20.149Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.278 34.411 1499.6387 17:35:08.54M 2015-11-03T17:35:20.349Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.278 34.410 1499.6384 17:35:08.73M 2015-11-03T17:35:20.569Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.278 34.411 1499.6382 17:35:08.93M 2015-11-03T17:35:20.754Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.277 34.410 1499.6370 17:35:09.17M 2015-11-03T17:35:20.959Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.277 34.410 1499.6361 17:35:09.35M 2015-11-03T17:35:21.165Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.281 34.413 1499.6403 17:35:09.55M 2015-11-03T17:35:21.365Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.281 34.413 1499.6412 17:35:09.75M 2015-11-03T17:35:21.569Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.281 34.414 1499.6415 17:35:09.95M 2015-11-03T17:35:21.775Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.281 34.413 1499.6414 17:35:10.17M 2015-11-03T17:35:21.975Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.281 34.413 1499.6423 17:35:10.37M 2015-11-03T17:35:22.180Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.281 34.413 1499.6423 17:35:10.57M 2015-11-03T17:35:22.395Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.281 34.413 1499.6421 17:35:10.76M 2015-11-03T17:35:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.283 34.416 1499.6445 17:35:10.96M 2015-11-03T17:35:22.785Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.283 34.416 1499.6436 17:35:11.18M 2015-11-03T17:35:22.990Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.282 34.415 1499.6423 17:35:11.38M 2015-11-03T17:35:23.195Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.281 34.415 1499.6412 17:35:11.58M 2015-11-03T17:35:23.400Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.282 34.415 1499.6412 17:35:11.78M 2015-11-03T17:35:23.600Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.282 34.415 1499.6416 17:35:12.00M 2015-11-03T17:35:23.805Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.281 34.414 1499.6412 17:35:12.20M 2015-11-03T17:35:24.005Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.280 34.413 1499.6401 17:35:12.40M 2015-11-03T17:35:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.280 34.413 1499.6395 17:35:12.59M 2015-11-03T17:35:24.410Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.274 34.407 1499.6324 17:35:12.80M 2015-11-03T17:35:24.615Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.273 34.407 1499.6317 17:35:13.01M 2015-11-03T17:35:24.820Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.273 34.406 1499.6320 17:35:13.21M 2015-11-03T17:35:25.040Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.272 34.405 1499.6306 17:35:13.41M 2015-11-03T17:35:25.220Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.271 34.405 1499.6292 17:35:13.63M 2015-11-03T17:35:25.425Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.271 34.405 1499.6288 17:35:13.81M 2015-11-03T17:35:25.630Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.271 34.405 1499.6288 17:35:14.03M 2015-11-03T17:35:25.835Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.271 34.405 1499.6309 17:35:14.23M 2015-11-03T17:35:26.035Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.273 34.406 1499.6320 17:35:14.43M 2015-11-03T17:35:26.240Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.274 34.407 1499.6338 17:35:14.62M 2015-11-03T17:35:26.440Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.275 34.408 1499.6353 17:35:14.82M 2015-11-03T17:35:26.645Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.277 34.410 1499.6368 17:35:15.04M 2015-11-03T17:35:26.845Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.278 34.411 1499.6383 17:35:15.24M 2015-11-03T17:35:27.050Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.278 34.411 1499.6389 17:35:15.44M 2015-11-03T17:35:27.255Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.278 34.411 1499.6392 17:35:15.64M 2015-11-03T17:35:27.460Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.278 34.410 1499.6382 17:35:15.84M 2015-11-03T17:35:27.660Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.277 34.410 1499.6370 17:35:16.06M 2015-11-03T17:35:27.860Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.275 34.408 1499.6349 17:35:16.26M 2015-11-03T17:35:28.065Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.273 34.407 1499.6324 17:35:16.45M 2015-11-03T17:35:28.270Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.271 34.404 1499.6307 17:35:16.65M 2015-11-03T17:35:28.475Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.272 34.406 1499.6321 17:35:16.85M 2015-11-03T17:35:28.675Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.272 34.405 1499.6310 17:35:17.07M 2015-11-03T17:35:28.880Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.272 34.405 1499.6310 17:35:17.27M 2015-11-03T17:35:29.085Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.272 34.405 1499.6309 17:35:17.47M 2015-11-03T17:35:29.285Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.271 34.404 1499.6300 17:35:17.67M 2015-11-03T17:35:29.505Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.278 34.411 1499.6384 17:35:17.87M 2015-11-03T17:35:29.695Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.276 34.408 1499.6355 17:35:18.11M 2015-11-03T17:35:29.895Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.275 34.408 1499.6348 17:35:18.29M 2015-11-03T17:35:30.095Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.275 34.408 1499.6338 17:35:18.49M 2015-11-03T17:35:30.300Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.275 34.408 1499.6329 17:35:18.68M 2015-11-03T17:35:30.500Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.274 34.408 1499.6320 17:35:18.88M 2015-11-03T17:35:30.705Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.274 34.408 1499.6317 17:35:19.10M 2015-11-03T17:35:30.910Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.275 34.408 1499.6316 17:35:19.30M 2015-11-03T17:35:31.110Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.275 34.408 1499.6324 17:35:19.50M 2015-11-03T17:35:31.315Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.276 34.409 1499.6332 17:35:19.70M 2015-11-03T17:35:31.515Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.276 34.410 1499.6337 17:35:19.90M 2015-11-03T17:35:31.720Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.274 34.408 1499.6304 17:35:20.12M 2015-11-03T17:35:31.920Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.275 34.409 1499.6312 17:35:20.32M 2015-11-03T17:35:32.125Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.276 34.410 1499.6324 17:35:20.51M 2015-11-03T17:35:32.330Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.277 34.411 1499.6333 17:35:20.71M 2015-11-03T17:35:32.535Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.278 34.412 1499.6349 17:35:20.91M 2015-11-03T17:35:32.735Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.279 34.413 1499.6359 17:35:21.13M 2015-11-03T17:35:32.940Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.277 34.410 1499.6340 17:35:21.33M 2015-11-03T17:35:33.140Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.276 34.410 1499.6342 17:35:21.53M 2015-11-03T17:35:33.350Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.276 34.410 1499.6344 17:35:21.73M 2015-11-03T17:35:33.555Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.269 34.403 1499.6276 17:35:21.93M 2015-11-03T17:35:33.750Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.269 34.402 1499.6268 17:35:22.15M 2015-11-03T17:35:33.970Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.268 34.402 1499.6268 17:35:22.34M 2015-11-03T17:35:34.155Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.275 34.408 1499.6338 17:35:22.56M 2015-11-03T17:35:34.360Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.276 34.409 1499.6349 17:35:22.74M 2015-11-03T17:35:34.595Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.277 34.410 1499.6371 17:35:22.94M 2015-11-03T17:35:34.765Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.278 34.411 1499.6384 17:35:23.16M 2015-11-03T17:35:34.970Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.278 34.411 1499.6389 17:35:23.36M 2015-11-03T17:35:35.170Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.278 34.411 1499.6389 17:35:23.56M 2015-11-03T17:35:35.375Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.279 34.411 1499.6400 17:35:23.76M 2015-11-03T17:35:35.580Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.280 34.412 1499.6406 17:35:23.96M 2015-11-03T17:35:35.780Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.284 34.416 1499.6450 17:35:24.18M 2015-11-03T17:35:35.985Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.284 34.416 1499.6448 17:35:24.38M 2015-11-03T17:35:36.190Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.284 34.417 1499.6451 17:35:24.57M 2015-11-03T17:35:36.390Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.285 34.418 1499.6465 17:35:24.77M 2015-11-03T17:35:36.595Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.286 34.419 1499.6473 17:35:24.97M 2015-11-03T17:35:36.795Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.287 34.420 1499.6473 17:35:25.19M 2015-11-03T17:35:37.000Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.277 34.411 1499.6361 17:35:25.39M 2015-11-03T17:35:37.200Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.277 34.410 1499.6357 17:35:25.59M 2015-11-03T17:35:37.405Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.278 34.411 1499.6365 17:35:25.79M 2015-11-03T17:35:37.610Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.278 34.412 1499.6379 17:35:26.01M 2015-11-03T17:35:37.815Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.279 34.413 1499.6390 17:35:26.21M 2015-11-03T17:35:38.015Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.277 34.411 1499.6367 17:35:26.41M 2015-11-03T17:35:38.220Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.277 34.410 1499.6359 17:35:26.60M 2015-11-03T17:35:38.440Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.276 34.409 1499.6345 17:35:26.80M 2015-11-03T17:35:38.625Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.275 34.409 1499.6333 17:35:27.04M 2015-11-03T17:35:38.825Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.275 34.409 1499.6328 17:35:27.22M 2015-11-03T17:35:39.030Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.275 34.409 1499.6332 17:35:27.42M 2015-11-03T17:35:39.230Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.277 34.411 1499.6340 17:35:27.62M 2015-11-03T17:35:39.435Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.283 34.417 1499.6416 17:35:27.82M 2015-11-03T17:35:39.640Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.284 34.418 1499.6425 17:35:28.04M 2015-11-03T17:35:39.840Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.284 34.418 1499.6422 17:35:28.24M 2015-11-03T17:35:40.040Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.284 34.418 1499.6426 17:35:28.44M 2015-11-03T17:35:40.250Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.285 34.419 1499.6434 17:35:28.63M 2015-11-03T17:35:40.450Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.282 34.416 1499.6406 17:35:28.83M 2015-11-03T17:35:40.655Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.282 34.415 1499.6400 17:35:29.05M 2015-11-03T17:35:40.855Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.281 34.415 1499.6399 17:35:29.25M 2015-11-03T17:35:41.060Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.281 34.414 1499.6399 17:35:29.45M 2015-11-03T17:35:41.265Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.281 34.415 1499.6392 17:35:29.65M 2015-11-03T17:35:41.465Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.280 34.414 1499.6377 17:35:29.85M 2015-11-03T17:35:41.670Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.280 34.414 1499.6376 17:35:30.06M 2015-11-03T17:35:41.870Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.280 34.414 1499.6377 17:35:30.26M 2015-11-03T17:35:42.075Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.280 34.414 1499.6376 17:35:30.46M 2015-11-03T17:35:42.280Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.280 34.414 1499.6370 17:35:30.66M 2015-11-03T17:35:42.481Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.285 34.418 1499.6427 17:35:30.86M 2015-11-03T17:35:42.685Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.285 34.418 1499.6434 17:35:31.08M 2015-11-03T17:35:42.906Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.297 34.430 1499.6570 17:35:31.28M 2015-11-03T17:35:43.091Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.297 34.430 1499.6572 17:35:31.50M 2015-11-03T17:35:43.295Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.298 34.431 1499.6581 17:35:31.68M 2015-11-03T17:35:43.496Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.299 34.431 1499.6587 17:35:31.88M 2015-11-03T17:35:43.700Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.299 34.432 1499.6584 17:35:32.10M 2015-11-03T17:35:43.900Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.299 34.432 1499.6586 17:35:32.30M 2015-11-03T17:35:44.106Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.300 34.433 1499.6595 17:35:32.49M 2015-11-03T17:35:44.310Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.297 34.430 1499.6559 17:35:32.69M 2015-11-03T17:35:44.511Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.296 34.429 1499.6559 17:35:32.89M 2015-11-03T17:35:44.716Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.297 34.430 1499.6567 17:35:33.11M 2015-11-03T17:35:44.916Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.297 34.430 1499.6570 17:35:33.31M 2015-11-03T17:35:45.121Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.297 34.430 1499.6573 17:35:33.51M 2015-11-03T17:35:45.321Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.291 34.424 1499.6510 17:35:33.71M 2015-11-03T17:35:45.526Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.291 34.424 1499.6514 17:35:33.91M 2015-11-03T17:35:45.730Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.291 34.423 1499.6511 17:35:34.13M 2015-11-03T17:35:45.936Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.295 34.427 1499.6563 17:35:34.33M 2015-11-03T17:35:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.296 34.428 1499.6583 17:35:34.53M 2015-11-03T17:35:46.341Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.297 34.430 1499.6594 17:35:34.72M 2015-11-03T17:35:46.541Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.299 34.431 1499.6614 17:35:34.92M 2015-11-03T17:35:46.746Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.300 34.431 1499.6636 17:35:35.14M 2015-11-03T17:35:46.946Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.297 34.429 1499.6600 17:35:35.34M 2015-11-03T17:35:47.151Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.297 34.428 1499.6600 17:35:35.54M 2015-11-03T17:35:47.371Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.296 34.428 1499.6598 17:35:35.74M 2015-11-03T17:35:47.556Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.296 34.428 1499.6588 17:35:35.95M 2015-11-03T17:35:47.761Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.296 34.428 1499.6587 17:35:36.16M 2015-11-03T17:35:47.961Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.293 34.425 1499.6548 17:35:36.35M 2015-11-03T17:35:48.166Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.293 34.425 1499.6544 17:35:36.55M 2015-11-03T17:35:48.371Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.293 34.425 1499.6541 17:35:36.75M 2015-11-03T17:35:48.576Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.293 34.426 1499.6541 17:35:36.95M 2015-11-03T17:35:48.793Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.293 34.426 1499.6532 17:35:37.17M 2015-11-03T17:35:48.981Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.292 34.426 1499.6521 17:35:37.37M 2015-11-03T17:35:49.181Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.293 34.426 1499.6519 17:35:37.57M 2015-11-03T17:35:49.386Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.294 34.427 1499.6526 17:35:37.77M 2015-11-03T17:35:49.591Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.295 34.429 1499.6544 17:35:37.97M 2015-11-03T17:35:49.786Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.297 34.431 1499.6553 17:35:38.19M 2015-11-03T17:35:49.996Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.298 34.432 1499.6565 17:35:38.38M 2015-11-03T17:35:50.196Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.299 34.433 1499.6572 17:35:38.58M 2015-11-03T17:35:50.396Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.299 34.433 1499.6577 17:35:38.78M 2015-11-03T17:35:50.601Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.300 34.434 1499.6581 17:35:39.00M 2015-11-03T17:35:50.806Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.301 34.434 1499.6592 17:35:39.20M 2015-11-03T17:35:51.011Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.302 34.435 1499.6602 17:35:39.40M 2015-11-03T17:35:51.211Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.303 34.436 1499.6620 17:35:39.60M 2015-11-03T17:35:51.416Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.298 34.432 1499.6576 17:35:39.80M 2015-11-03T17:35:51.621Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.297 34.431 1499.6570 17:35:40.02M 2015-11-03T17:35:51.836Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.299 34.432 1499.6597 17:35:40.22M 2015-11-03T17:35:52.026Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.299 34.431 1499.6606 17:35:40.43M 2015-11-03T17:35:52.231Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.299 34.431 1499.6608 17:35:40.61M 2015-11-03T17:35:52.431Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.298 34.429 1499.6642 17:35:40.81M 2015-11-03T17:35:52.631Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.299 34.429 1499.6649 17:35:41.03M 2015-11-03T17:35:52.837Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.299 34.429 1499.6653 17:35:41.23M 2015-11-03T17:35:53.041Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.299 34.429 1499.6660 17:35:41.43M 2015-11-03T17:35:53.241Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.300 34.430 1499.6670 17:35:41.63M 2015-11-03T17:35:53.441Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.300 34.430 1499.6674 17:35:41.83M 2015-11-03T17:35:53.651Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.301 34.431 1499.6681 17:35:42.04M 2015-11-03T17:35:53.851Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.300 34.429 1499.6676 17:35:42.25M 2015-11-03T17:35:54.051Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.301 34.431 1499.6688 17:35:42.44M 2015-11-03T17:35:54.256Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.302 34.431 1499.6699 17:35:42.64M 2015-11-03T17:35:54.461Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.302 34.432 1499.6703 17:35:42.84M 2015-11-03T17:35:54.661Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.303 34.432 1499.6705 17:35:43.06M 2015-11-03T17:35:54.866Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.303 34.433 1499.6703 17:35:43.26M 2015-11-03T17:35:55.071Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.303 34.433 1499.6697 17:35:43.46M 2015-11-03T17:35:55.275Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.303 34.433 1499.6688 17:35:43.66M 2015-11-03T17:35:55.471Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.304 34.434 1499.6691 17:35:43.86M 2015-11-03T17:35:55.681Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.304 34.435 1499.6687 17:35:44.07M 2015-11-03T17:35:55.881Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.310 34.440 1499.6749 17:35:44.28M 2015-11-03T17:35:56.086Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.310 34.441 1499.6742 17:35:44.47M 2015-11-03T17:35:56.306Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.310 34.441 1499.6732 17:35:44.67M 2015-11-03T17:35:56.491Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.310 34.441 1499.6724 17:35:44.89M 2015-11-03T17:35:56.715Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.309 34.439 1499.6771 17:35:45.09M 2015-11-03T17:35:56.896Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.309 34.439 1499.6770 17:35:45.29M 2015-11-03T17:35:57.101Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.309 34.438 1499.6765 17:35:45.49M 2015-11-03T17:35:57.301Z|I-OCEAN7-304-XXXX| 25.60 12.923 40.311 34.439 1499.6835 17:35:45.69M 2015-11-03T17:35:57.506Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.311 34.439 1499.6831 17:35:45.89M 2015-11-03T17:35:57.706Z|I-OCEAN7-304-XXXX| 25.59 12.923 40.311 34.439 1499.6837 17:35:46.10M 2015-11-03T17:35:57.911Z|I-OCEAN7-304-XXXX| 25.58 12.922 40.312 34.441 1499.6821 17:35:46.30M 2015-11-03T17:35:58.118Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.313 34.446 1499.6726 17:35:46.50M 2015-11-03T17:35:58.318Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.309 34.442 1499.6680 17:35:46.71M 2015-11-03T17:35:58.521Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.308 34.441 1499.6675 17:35:46.90M 2015-11-03T17:35:58.726Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.308 34.441 1499.6677 17:35:47.12M 2015-11-03T17:35:58.926Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.305 34.438 1499.6642 17:35:47.32M 2015-11-03T17:35:59.131Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.305 34.438 1499.6644 17:35:47.52M 2015-11-03T17:35:59.331Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.306 34.439 1499.6648 17:35:47.72M 2015-11-03T17:35:59.536Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.304 34.437 1499.6630 17:35:47.92M 2015-11-03T17:35:59.741Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.303 34.437 1499.6639 17:35:48.14M 2015-11-03T17:35:59.941Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.304 34.437 1499.6636 17:35:48.34M