2015-11-03T17:33:00.043Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.506 34.628 1499.8959 17:32:48.43M 2015-11-03T17:33:00.253Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.505 34.627 1499.8943 17:32:48.63M 2015-11-03T17:33:00.453Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.504 34.627 1499.8932 17:32:48.83M 2015-11-03T17:33:00.653Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.514 34.636 1499.9036 17:32:49.05M 2015-11-03T17:33:00.858Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.514 34.636 1499.9042 17:32:49.25M 2015-11-03T17:33:01.064Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.515 34.636 1499.9061 17:32:49.45M 2015-11-03T17:33:01.263Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.514 34.636 1499.9063 17:32:49.64M 2015-11-03T17:33:01.468Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.515 34.636 1499.9071 17:32:49.84M 2015-11-03T17:33:01.669Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.515 34.636 1499.9071 17:32:50.06M 2015-11-03T17:33:01.874Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.514 34.636 1499.9064 17:32:50.26M 2015-11-03T17:33:02.094Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.511 34.633 1499.9042 17:32:50.46M 2015-11-03T17:33:02.279Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.511 34.633 1499.9037 17:32:50.68M 2015-11-03T17:33:02.484Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.511 34.633 1499.9047 17:32:50.86M 2015-11-03T17:33:02.684Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.511 34.633 1499.9052 17:32:51.08M 2015-11-03T17:33:02.889Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.512 34.633 1499.9060 17:32:51.27M 2015-11-03T17:33:03.094Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.512 34.633 1499.9058 17:32:51.47M 2015-11-03T17:33:03.294Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.512 34.633 1499.9041 17:32:51.67M 2015-11-03T17:33:03.499Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.514 34.636 1499.9072 17:32:51.87M 2015-11-03T17:33:03.699Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.514 34.636 1499.9073 17:32:52.09M 2015-11-03T17:33:03.904Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.514 34.636 1499.9072 17:32:52.29M 2015-11-03T17:33:04.109Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.514 34.636 1499.9058 17:32:52.49M 2015-11-03T17:33:04.309Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.505 34.628 1499.8950 17:32:52.69M 2015-11-03T17:33:04.515Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.504 34.627 1499.8931 17:32:52.89M 2015-11-03T17:33:04.714Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.503 34.626 1499.8915 17:32:53.11M 2015-11-03T17:33:04.919Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.502 34.625 1499.8911 17:32:53.30M 2015-11-03T17:33:05.124Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.501 34.624 1499.8900 17:32:53.50M 2015-11-03T17:33:05.355Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.500 34.623 1499.8895 17:32:53.70M 2015-11-03T17:33:05.529Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.499 34.622 1499.8888 17:32:53.90M 2015-11-03T17:33:05.734Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.499 34.622 1499.8892 17:32:54.12M 2015-11-03T17:33:05.955Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.500 34.623 1499.8898 17:32:54.32M 2015-11-03T17:33:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.500 34.623 1499.8904 17:32:54.52M 2015-11-03T17:33:06.339Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.500 34.623 1499.8911 17:32:54.72M 2015-11-03T17:33:06.559Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.500 34.623 1499.8909 17:32:54.92M 2015-11-03T17:33:06.744Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.507 34.629 1499.8983 17:32:55.15M 2015-11-03T17:33:06.949Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.508 34.630 1499.8995 17:32:55.33M 2015-11-03T17:33:07.154Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.509 34.630 1499.9009 17:32:55.53M 2015-11-03T17:33:07.359Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.509 34.630 1499.9017 17:32:55.73M 2015-11-03T17:33:07.559Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.510 34.631 1499.9020 17:32:55.93M 2015-11-03T17:33:07.759Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.511 34.632 1499.9032 17:32:56.15M 2015-11-03T17:33:07.964Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.511 34.632 1499.9037 17:32:56.35M 2015-11-03T17:33:08.164Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.512 34.633 1499.9045 17:32:56.55M 2015-11-03T17:33:08.369Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.513 34.634 1499.9050 17:32:56.74M 2015-11-03T17:33:08.574Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.507 34.628 1499.8976 17:32:56.95M 2015-11-03T17:33:08.779Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.505 34.627 1499.8958 17:32:57.17M 2015-11-03T17:33:08.979Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.507 34.628 1499.8969 17:32:57.37M 2015-11-03T17:33:09.184Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.508 34.630 1499.8978 17:32:57.56M 2015-11-03T17:33:09.384Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.509 34.631 1499.8994 17:32:57.76M 2015-11-03T17:33:09.589Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.511 34.632 1499.9019 17:32:57.96M 2015-11-03T17:33:09.789Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.512 34.633 1499.9030 17:32:58.18M 2015-11-03T17:33:09.994Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.513 34.634 1499.9038 17:32:58.38M 2015-11-03T17:33:10.199Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.505 34.627 1499.8950 17:32:58.58M 2015-11-03T17:33:10.404Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.504 34.625 1499.8932 17:32:58.78M 2015-11-03T17:33:10.604Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.623 1499.8898 17:32:59.00M 2015-11-03T17:33:10.809Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.501 34.624 1499.8904 17:32:59.20M 2015-11-03T17:33:11.029Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.503 34.625 1499.8904 17:32:59.40M 2015-11-03T17:33:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.505 34.628 1499.8923 17:32:59.61M 2015-11-03T17:33:11.414Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.505 34.628 1499.8911 17:32:59.79M 2015-11-03T17:33:11.619Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.507 34.630 1499.8937 17:33:00.01M 2015-11-03T17:33:11.824Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.508 34.631 1499.8950 17:33:00.21M 2015-11-03T17:33:12.024Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.510 34.633 1499.8966 17:33:00.41M 2015-11-03T17:33:12.229Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.510 34.633 1499.8978 17:33:00.61M 2015-11-03T17:33:12.429Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.510 34.633 1499.8971 17:33:00.81M 2015-11-03T17:33:12.634Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.510 34.634 1499.8972 17:33:01.03M 2015-11-03T17:33:12.839Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.511 34.634 1499.8983 17:33:01.22M 2015-11-03T17:33:13.039Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.511 34.634 1499.8982 17:33:01.42M 2015-11-03T17:33:13.244Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.511 34.635 1499.8993 17:33:01.62M 2015-11-03T17:33:13.444Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.511 34.634 1499.8987 17:33:01.82M 2015-11-03T17:33:13.655Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.511 34.634 1499.8993 17:33:02.04M 2015-11-03T17:33:13.849Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.510 34.633 1499.9003 17:33:02.24M 2015-11-03T17:33:14.054Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.510 34.634 1499.8986 17:33:02.44M 2015-11-03T17:33:14.259Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.510 34.634 1499.8982 17:33:02.64M 2015-11-03T17:33:14.679Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.509 34.633 1499.8964 17:33:02.84M 2015-11-03T17:33:14.679Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.509 34.633 1499.8949 17:33:03.15M 2015-11-03T17:33:14.879Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.508 34.632 1499.8931 17:33:03.27M 2015-11-03T17:33:15.079Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.508 34.633 1499.8926 17:33:03.47M 2015-11-03T17:33:15.284Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.507 34.632 1499.8912 17:33:03.66M 2015-11-03T17:33:15.504Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.508 34.633 1499.8912 17:33:03.86M 2015-11-03T17:33:15.694Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.508 34.634 1499.8921 17:33:04.10M 2015-11-03T17:33:15.894Z|I-OCEAN7-304-XXXX| 25.65 12.916 40.509 34.634 1499.8936 17:33:04.28M 2015-11-03T17:33:16.099Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.506 34.631 1499.8903 17:33:04.48M 2015-11-03T17:33:16.299Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.505 34.630 1499.8898 17:33:04.68M 2015-11-03T17:33:16.504Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.503 34.628 1499.8877 17:33:04.88M 2015-11-03T17:33:16.715Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.502 34.627 1499.8859 17:33:05.10M 2015-11-03T17:33:16.909Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.501 34.626 1499.8851 17:33:05.30M 2015-11-03T17:33:17.109Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.500 34.625 1499.8842 17:33:05.50M 2015-11-03T17:33:17.314Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.623 1499.8829 17:33:05.69M 2015-11-03T17:33:17.514Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.497 34.621 1499.8822 17:33:05.89M 2015-11-03T17:33:17.719Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.497 34.621 1499.8824 17:33:06.11M 2015-11-03T17:33:17.924Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8829 17:33:06.31M 2015-11-03T17:33:18.129Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.496 34.620 1499.8829 17:33:06.51M 2015-11-03T17:33:18.329Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8822 17:33:06.71M 2015-11-03T17:33:18.529Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.618 1499.8815 17:33:06.91M 2015-11-03T17:33:18.734Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8807 17:33:07.12M 2015-11-03T17:33:18.939Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8866 17:33:07.33M 2015-11-03T17:33:19.139Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.500 34.623 1499.8876 17:33:07.53M 2015-11-03T17:33:19.344Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.501 34.624 1499.8883 17:33:07.72M 2015-11-03T17:33:19.549Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.502 34.625 1499.8900 17:33:07.92M 2015-11-03T17:33:19.754Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.503 34.625 1499.8912 17:33:08.14M 2015-11-03T17:33:19.974Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.501 34.624 1499.8892 17:33:08.34M 2015-11-03T17:33:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.503 34.625 1499.8917 17:33:08.56M 2015-11-03T17:33:20.359Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.504 34.626 1499.8937 17:33:08.74M 2015-11-03T17:33:20.559Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.504 34.626 1499.8949 17:33:08.94M 2015-11-03T17:33:20.764Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.505 34.627 1499.8959 17:33:09.15M 2015-11-03T17:33:20.969Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.505 34.627 1499.8964 17:33:09.35M 2015-11-03T17:33:21.174Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.509 34.631 1499.9004 17:33:09.56M 2015-11-03T17:33:21.419Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.504 34.626 1499.8942 17:33:09.75M 2015-11-03T17:33:21.595Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.503 34.626 1499.8925 17:33:10.02M 2015-11-03T17:33:21.784Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.502 34.624 1499.8910 17:33:10.17M 2015-11-03T17:33:21.984Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.501 34.624 1499.8906 17:33:10.37M 2015-11-03T17:33:22.184Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.502 34.624 1499.8910 17:33:10.57M 2015-11-03T17:33:22.395Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.502 34.624 1499.8920 17:33:10.77M 2015-11-03T17:33:22.595Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.503 34.625 1499.8925 17:33:10.97M 2015-11-03T17:33:22.800Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.504 34.626 1499.8933 17:33:11.19M 2015-11-03T17:33:22.999Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.503 34.625 1499.8928 17:33:11.39M 2015-11-03T17:33:23.204Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.502 34.625 1499.8920 17:33:11.58M 2015-11-03T17:33:23.410Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.502 34.624 1499.8909 17:33:11.78M 2015-11-03T17:33:23.610Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.628 1499.8945 17:33:12.00M 2015-11-03T17:33:23.814Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.505 34.628 1499.8943 17:33:12.20M 2015-11-03T17:33:24.014Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.506 34.628 1499.8951 17:33:12.40M 2015-11-03T17:33:24.220Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.506 34.628 1499.8964 17:33:12.60M 2015-11-03T17:33:24.440Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.507 34.628 1499.8978 17:33:12.80M 2015-11-03T17:33:24.625Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.507 34.629 1499.8997 17:33:13.03M 2015-11-03T17:33:24.825Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.508 34.629 1499.9003 17:33:13.22M 2015-11-03T17:33:25.029Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.509 34.630 1499.9003 17:33:13.41M 2015-11-03T17:33:25.234Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.509 34.631 1499.9012 17:33:13.61M 2015-11-03T17:33:25.440Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.509 34.630 1499.9014 17:33:13.81M 2015-11-03T17:33:25.640Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.510 34.631 1499.9030 17:33:14.03M 2015-11-03T17:33:25.875Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.507 34.628 1499.8983 17:33:14.23M 2015-11-03T17:33:26.050Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.506 34.627 1499.8964 17:33:14.43M 2015-11-03T17:33:26.250Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.506 34.628 1499.8969 17:33:14.63M 2015-11-03T17:33:26.450Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.506 34.628 1499.8982 17:33:14.83M 2015-11-03T17:33:26.655Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.507 34.629 1499.8987 17:33:15.05M 2015-11-03T17:33:26.860Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.509 34.630 1499.9000 17:33:15.24M 2015-11-03T17:33:27.060Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.509 34.631 1499.9005 17:33:15.45M 2015-11-03T17:33:27.265Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.510 34.632 1499.9010 17:33:15.64M 2015-11-03T17:33:27.465Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.505 34.628 1499.8955 17:33:15.84M 2015-11-03T17:33:27.670Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.505 34.627 1499.8944 17:33:16.06M 2015-11-03T17:33:27.870Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.627 1499.8939 17:33:16.26M 2015-11-03T17:33:28.075Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.627 1499.8938 17:33:16.46M 2015-11-03T17:33:28.275Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.628 1499.8932 17:33:16.66M 2015-11-03T17:33:28.485Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.628 1499.8932 17:33:16.86M 2015-11-03T17:33:28.685Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.505 34.628 1499.8931 17:33:17.08M 2015-11-03T17:33:28.905Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.631 1499.8966 17:33:17.27M 2015-11-03T17:33:29.090Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.499 34.622 1499.8877 17:33:17.49M 2015-11-03T17:33:29.295Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.499 34.622 1499.8876 17:33:17.67M 2015-11-03T17:33:29.495Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.494 34.617 1499.8817 17:33:17.87M 2015-11-03T17:33:29.700Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.503 34.626 1499.8921 17:33:18.09M 2015-11-03T17:33:29.905Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.504 34.627 1499.8933 17:33:18.29M 2015-11-03T17:33:30.105Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.505 34.628 1499.8943 17:33:18.49M 2015-11-03T17:33:30.310Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.505 34.625 1499.9008 17:33:18.69M 2015-11-03T17:33:30.515Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.504 34.625 1499.8994 17:33:18.89M 2015-11-03T17:33:30.715Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.504 34.625 1499.8984 17:33:19.11M 2015-11-03T17:33:30.920Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.504 34.625 1499.8981 17:33:19.30M 2015-11-03T17:33:31.120Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.503 34.625 1499.8964 17:33:19.50M 2015-11-03T17:33:31.325Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.503 34.624 1499.8949 17:33:19.70M 2015-11-03T17:33:31.575Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.502 34.625 1499.8928 17:33:19.90M 2015-11-03T17:33:31.730Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.502 34.625 1499.8921 17:33:20.17M 2015-11-03T17:33:31.935Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.503 34.626 1499.8915 17:33:20.32M 2015-11-03T17:33:32.135Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.504 34.627 1499.8916 17:33:20.52M 2015-11-03T17:33:32.340Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.505 34.628 1499.8925 17:33:20.72M 2015-11-03T17:33:32.545Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.503 34.626 1499.8903 17:33:20.92M 2015-11-03T17:33:32.745Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.502 34.626 1499.8894 17:33:21.14M 2015-11-03T17:33:32.945Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.625 1499.8890 17:33:21.34M 2015-11-03T17:33:33.150Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.501 34.625 1499.8887 17:33:21.53M 2015-11-03T17:33:33.370Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.501 34.624 1499.8887 17:33:21.73M 2015-11-03T17:33:33.555Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.501 34.624 1499.8878 17:33:21.95M 2015-11-03T17:33:33.760Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.500 34.623 1499.8870 17:33:22.15M 2015-11-03T17:33:33.965Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.626 1499.8900 17:33:22.35M 2015-11-03T17:33:34.170Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.503 34.626 1499.8906 17:33:22.55M 2015-11-03T17:33:34.395Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.503 34.626 1499.8911 17:33:22.75M 2015-11-03T17:33:34.575Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.504 34.628 1499.8898 17:33:22.95M 2015-11-03T17:33:34.775Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.505 34.629 1499.8903 17:33:23.17M 2015-11-03T17:33:34.980Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.506 34.630 1499.8905 17:33:23.37M 2015-11-03T17:33:35.180Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.507 34.631 1499.8906 17:33:23.57M 2015-11-03T17:33:35.385Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.508 34.632 1499.8917 17:33:23.76M 2015-11-03T17:33:35.590Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.504 34.629 1499.8870 17:33:23.96M 2015-11-03T17:33:35.790Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.504 34.629 1499.8877 17:33:24.18M 2015-11-03T17:33:35.995Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.499 34.624 1499.8810 17:33:24.38M 2015-11-03T17:33:36.195Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.499 34.624 1499.8811 17:33:24.58M 2015-11-03T17:33:36.400Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.499 34.624 1499.8816 17:33:24.78M 2015-11-03T17:33:36.675Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.499 34.624 1499.8822 17:33:25.00M 2015-11-03T17:33:36.805Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.495 34.620 1499.8789 17:33:25.24M 2015-11-03T17:33:37.010Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.496 34.620 1499.8799 17:33:25.39M 2015-11-03T17:33:37.210Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.496 34.620 1499.8806 17:33:25.59M 2015-11-03T17:33:37.415Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.620 1499.8807 17:33:25.79M 2015-11-03T17:33:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8809 17:33:26.01M 2015-11-03T17:33:37.840Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.621 1499.8827 17:33:26.21M 2015-11-03T17:33:38.025Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.502 34.625 1499.8885 17:33:26.43M 2015-11-03T17:33:38.230Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.503 34.626 1499.8899 17:33:26.61M 2015-11-03T17:33:38.430Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.627 1499.8911 17:33:26.81M 2015-11-03T17:33:38.630Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.626 1499.8910 17:33:27.03M 2015-11-03T17:33:38.835Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.626 1499.8914 17:33:27.22M 2015-11-03T17:33:39.035Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.627 1499.8914 17:33:27.43M 2015-11-03T17:33:39.245Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.502 34.625 1499.8905 17:33:27.62M 2015-11-03T17:33:39.453Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.625 1499.8910 17:33:27.82M 2015-11-03T17:33:39.645Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.626 1499.8926 17:33:28.04M 2015-11-03T17:33:39.850Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.502 34.625 1499.8918 17:33:28.24M 2015-11-03T17:33:40.057Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.502 34.624 1499.8922 17:33:28.44M 2015-11-03T17:33:40.260Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.501 34.624 1499.8915 17:33:28.64M 2015-11-03T17:33:40.460Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.501 34.623 1499.8900 17:33:28.84M 2015-11-03T17:33:40.660Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.500 34.623 1499.8890 17:33:29.06M 2015-11-03T17:33:40.865Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.501 34.624 1499.8890 17:33:29.25M 2015-11-03T17:33:41.070Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.501 34.624 1499.8896 17:33:29.45M 2015-11-03T17:33:41.275Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.498 34.621 1499.8867 17:33:29.65M 2015-11-03T17:33:41.475Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.497 34.621 1499.8857 17:33:29.85M 2015-11-03T17:33:41.680Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.497 34.621 1499.8850 17:33:30.07M 2015-11-03T17:33:41.880Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.498 34.621 1499.8862 17:33:30.27M 2015-11-03T17:33:42.085Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.497 34.621 1499.8861 17:33:30.47M 2015-11-03T17:33:42.305Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.625 1499.8895 17:33:30.67M 2015-11-03T17:33:42.490Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.502 34.626 1499.8896 17:33:30.88M 2015-11-03T17:33:42.695Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.503 34.627 1499.8912 17:33:31.09M 2015-11-03T17:33:42.895Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.504 34.627 1499.8920 17:33:31.28M 2015-11-03T17:33:43.095Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.513 34.636 1499.9012 17:33:31.48M 2015-11-03T17:33:43.300Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.510 34.634 1499.8982 17:33:31.68M 2015-11-03T17:33:43.510Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.510 34.634 1499.8973 17:33:31.88M 2015-11-03T17:33:43.710Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.499 34.623 1499.8854 17:33:32.10M 2015-11-03T17:33:43.910Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.503 34.627 1499.8906 17:33:32.30M 2015-11-03T17:33:44.115Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.504 34.628 1499.8917 17:33:32.50M 2015-11-03T17:33:44.315Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.505 34.628 1499.8932 17:33:32.70M 2015-11-03T17:33:44.520Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.506 34.629 1499.8948 17:33:32.90M 2015-11-03T17:33:44.725Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.506 34.629 1499.8954 17:33:33.12M 2015-11-03T17:33:44.955Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.507 34.630 1499.8951 17:33:33.32M 2015-11-03T17:33:45.130Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.507 34.630 1499.8970 17:33:33.51M 2015-11-03T17:33:45.335Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.508 34.631 1499.8986 17:33:33.71M 2015-11-03T17:33:45.535Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.508 34.630 1499.8971 17:33:33.91M 2015-11-03T17:33:45.740Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.507 34.629 1499.8951 17:33:34.13M 2015-11-03T17:33:45.940Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.504 34.627 1499.8914 17:33:34.33M 2015-11-03T17:33:46.145Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.626 1499.8906 17:33:34.53M 2015-11-03T17:33:46.350Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.502 34.625 1499.8894 17:33:34.73M 2015-11-03T17:33:46.551Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.502 34.625 1499.8892 17:33:34.93M 2015-11-03T17:33:46.816Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.502 34.624 1499.8899 17:33:35.14M 2015-11-03T17:33:46.955Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.501 34.624 1499.8895 17:33:35.40M 2015-11-03T17:33:47.161Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.501 34.624 1499.8890 17:33:35.54M 2015-11-03T17:33:47.361Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.506 34.629 1499.8947 17:33:35.74M 2015-11-03T17:33:47.566Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.507 34.630 1499.8955 17:33:35.94M 2015-11-03T17:33:47.771Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.508 34.630 1499.8969 17:33:36.16M 2015-11-03T17:33:47.976Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.505 34.628 1499.8931 17:33:36.36M 2015-11-03T17:33:48.175Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.504 34.627 1499.8912 17:33:36.56M 2015-11-03T17:33:48.380Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.502 34.626 1499.8899 17:33:36.76M 2015-11-03T17:33:48.585Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.502 34.625 1499.8883 17:33:36.96M 2015-11-03T17:33:48.781Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.505 34.628 1499.8931 17:33:37.18M 2015-11-03T17:33:48.991Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.507 34.629 1499.8947 17:33:37.37M 2015-11-03T17:33:49.191Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.509 34.632 1499.8977 17:33:37.57M 2015-11-03T17:33:49.397Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.509 34.631 1499.8978 17:33:37.77M 2015-11-03T17:33:49.601Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.508 34.631 1499.8969 17:33:37.97M 2015-11-03T17:33:49.801Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.507 34.630 1499.8961 17:33:38.19M 2015-11-03T17:33:50.001Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.506 34.629 1499.8945 17:33:38.39M 2015-11-03T17:33:50.206Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.505 34.628 1499.8934 17:33:38.59M 2015-11-03T17:33:50.411Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.504 34.627 1499.8933 17:33:38.79M 2015-11-03T17:33:50.611Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.504 34.627 1499.8933 17:33:39.01M 2015-11-03T17:33:50.816Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.500 34.623 1499.8879 17:33:39.20M 2015-11-03T17:33:51.021Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.499 34.623 1499.8878 17:33:39.40M 2015-11-03T17:33:51.241Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.499 34.622 1499.8878 17:33:39.60M 2015-11-03T17:33:51.426Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.499 34.622 1499.8884 17:33:39.82M 2015-11-03T17:33:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.500 34.623 1499.8901 17:33:40.02M 2015-11-03T17:33:51.876Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8912 17:33:40.22M 2015-11-03T17:33:52.036Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8923 17:33:40.46M 2015-11-03T17:33:52.236Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8922 17:33:40.62M 2015-11-03T17:33:52.441Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8911 17:33:40.82M 2015-11-03T17:33:52.641Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.502 34.624 1499.8906 17:33:41.04M 2015-11-03T17:33:52.846Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.502 34.625 1499.8907 17:33:41.23M 2015-11-03T17:33:53.051Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.501 34.624 1499.8901 17:33:41.43M 2015-11-03T17:33:53.251Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.501 34.624 1499.8901 17:33:41.63M 2015-11-03T17:33:53.456Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.500 34.623 1499.8890 17:33:41.83M 2015-11-03T17:33:53.672Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.501 34.624 1499.8898 17:33:42.05M 2015-11-03T17:33:53.861Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.501 34.624 1499.8894 17:33:42.25M 2015-11-03T17:33:54.066Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8892 17:33:42.45M 2015-11-03T17:33:54.266Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8894 17:33:42.65M 2015-11-03T17:33:54.471Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.501 34.624 1499.8887 17:33:42.85M 2015-11-03T17:33:54.671Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.501 34.624 1499.8883 17:33:43.07M 2015-11-03T17:33:54.876Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.501 34.624 1499.8877 17:33:43.26M 2015-11-03T17:33:55.081Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.501 34.624 1499.8877 17:33:43.46M 2015-11-03T17:33:55.281Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.496 34.619 1499.8828 17:33:43.66M 2015-11-03T17:33:55.486Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.495 34.619 1499.8824 17:33:43.86M 2015-11-03T17:33:55.707Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.495 34.618 1499.8812 17:33:44.08M 2015-11-03T17:33:55.891Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.623 1499.8868 17:33:44.30M 2015-11-03T17:33:56.096Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.500 34.624 1499.8872 17:33:44.48M 2015-11-03T17:33:56.296Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.625 1499.8892 17:33:44.68M 2015-11-03T17:33:56.501Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.503 34.626 1499.8909 17:33:44.88M 2015-11-03T17:33:56.706Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.504 34.627 1499.8926 17:33:45.09M 2015-11-03T17:33:56.906Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.500 34.623 1499.8873 17:33:45.29M 2015-11-03T17:33:57.111Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.499 34.622 1499.8867 17:33:45.49M 2015-11-03T17:33:57.311Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.498 34.622 1499.8856 17:33:45.69M 2015-11-03T17:33:57.518Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.497 34.621 1499.8842 17:33:45.89M 2015-11-03T17:33:57.721Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.497 34.621 1499.8839 17:33:46.11M 2015-11-03T17:33:57.921Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.497 34.620 1499.8831 17:33:46.31M 2015-11-03T17:33:58.126Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.497 34.621 1499.8838 17:33:46.51M 2015-11-03T17:33:58.326Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.497 34.620 1499.8848 17:33:46.71M 2015-11-03T17:33:58.531Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.497 34.621 1499.8843 17:33:46.91M 2015-11-03T17:33:58.731Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.498 34.621 1499.8850 17:33:47.13M 2015-11-03T17:33:58.936Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8861 17:33:47.32M 2015-11-03T17:33:59.136Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.504 34.627 1499.8922 17:33:47.52M 2015-11-03T17:33:59.341Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.505 34.628 1499.8929 17:33:47.72M 2015-11-03T17:33:59.546Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.505 34.628 1499.8937 17:33:47.92M 2015-11-03T17:33:59.746Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.505 34.628 1499.8943 17:33:48.14M 2015-11-03T17:33:59.951Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.506 34.629 1499.8955 17:33:48.34M