2015-11-03T17:32:00.146Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.506 34.629 1499.8950 17:31:48.52M 2015-11-03T17:32:00.346Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.506 34.629 1499.8933 17:31:48.72M 2015-11-03T17:32:00.546Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.506 34.630 1499.8931 17:31:48.92M 2015-11-03T17:32:00.971Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.506 34.629 1499.8929 17:31:49.14M 2015-11-03T17:32:00.971Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.507 34.630 1499.8937 17:31:49.43M 2015-11-03T17:32:01.171Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.504 34.627 1499.8903 17:31:49.55M 2015-11-03T17:32:01.371Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.502 34.626 1499.8889 17:31:49.75M 2015-11-03T17:32:01.576Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.502 34.625 1499.8884 17:31:49.94M 2015-11-03T17:32:01.776Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.501 34.624 1499.8872 17:31:50.16M 2015-11-03T17:32:01.981Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.500 34.624 1499.8864 17:31:50.36M 2015-11-03T17:32:02.181Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.623 1499.8857 17:31:50.56M 2015-11-03T17:32:02.386Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8820 17:31:50.76M 2015-11-03T17:32:02.591Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.502 34.625 1499.8883 17:31:50.96M 2015-11-03T17:32:02.791Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.502 34.625 1499.8892 17:31:51.18M 2015-11-03T17:32:02.997Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.503 34.626 1499.8893 17:31:51.38M 2015-11-03T17:32:03.197Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.503 34.626 1499.8899 17:31:51.58M 2015-11-03T17:32:03.401Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.503 34.626 1499.8914 17:31:51.77M 2015-11-03T17:32:03.601Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.504 34.626 1499.8926 17:31:52.98M 2015-11-03T17:32:03.806Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.508 34.631 1499.8987 17:31:52.19M 2015-11-03T17:32:04.026Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.509 34.631 1499.8999 17:31:52.39M 2015-11-03T17:32:04.211Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.510 34.632 1499.9003 17:31:52.60M 2015-11-03T17:32:04.416Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.511 34.633 1499.9014 17:31:52.79M 2015-11-03T17:32:04.621Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.511 34.633 1499.9019 17:31:53.01M 2015-11-03T17:32:04.821Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.512 34.634 1499.9017 17:31:53.21M 2015-11-03T17:32:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.512 34.634 1499.9015 17:31:53.41M 2015-11-03T17:32:05.231Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.512 34.634 1499.9019 17:31:53.60M 2015-11-03T17:32:05.431Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.511 34.634 1499.9010 17:31:53.81M 2015-11-03T17:32:05.637Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.510 34.632 1499.8993 17:31:54.02M 2015-11-03T17:32:05.841Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.509 34.632 1499.8979 17:31:54.22M 2015-11-03T17:32:06.041Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.508 34.631 1499.8970 17:31:54.42M 2015-11-03T17:32:06.246Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.507 34.630 1499.8959 17:31:54.62M 2015-11-03T17:32:06.446Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.506 34.630 1499.8949 17:31:54.82M 2015-11-03T17:32:06.651Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.506 34.629 1499.8942 17:31:55.04M 2015-11-03T17:32:06.851Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.495 34.619 1499.8816 17:31:55.24M 2015-11-03T17:32:07.056Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.495 34.619 1499.8806 17:31:55.44M 2015-11-03T17:32:07.261Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.495 34.620 1499.8810 17:31:55.64M 2015-11-03T17:32:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.496 34.620 1499.8812 17:31:55.84M 2015-11-03T17:32:07.666Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.496 34.620 1499.8815 17:31:56.05M 2015-11-03T17:32:07.866Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.620 1499.8823 17:31:56.25M 2015-11-03T17:32:08.071Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.496 34.619 1499.8828 17:31:56.45M 2015-11-03T17:32:08.275Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.619 1499.8826 17:31:56.65M 2015-11-03T17:32:08.496Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.619 1499.8833 17:31:56.85M 2015-11-03T17:32:08.681Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.496 34.620 1499.8846 17:31:57.09M 2015-11-03T17:32:08.881Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.497 34.621 1499.8853 17:31:57.27M 2015-11-03T17:32:09.086Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.498 34.622 1499.8873 17:31:57.47M 2015-11-03T17:32:09.291Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.500 34.623 1499.8894 17:31:57.67M 2015-11-03T17:32:09.491Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8904 17:31:57.87M 2015-11-03T17:32:09.696Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8912 17:31:58.08M 2015-11-03T17:32:09.896Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8914 17:31:58.28M 2015-11-03T17:32:10.101Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.502 34.625 1499.8903 17:31:58.48M 2015-11-03T17:32:10.306Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.502 34.625 1499.8893 17:31:58.68M 2015-11-03T17:32:10.506Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.508 34.631 1499.8959 17:31:58.88M 2015-11-03T17:32:10.711Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.503 34.627 1499.8903 17:31:59.10M 2015-11-03T17:32:10.911Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.502 34.626 1499.8883 17:31:59.30M 2015-11-03T17:32:11.118Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.502 34.626 1499.8878 17:31:59.50M 2015-11-03T17:32:11.321Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.501 34.625 1499.8870 17:31:59.69M 2015-11-03T17:32:11.521Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.501 34.624 1499.8877 17:31:59.90M 2015-11-03T17:32:11.726Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.501 34.624 1499.8878 17:32:00.11M 2015-11-03T17:32:11.926Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.501 34.624 1499.8871 17:32:00.31M 2015-11-03T17:32:12.131Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.501 34.625 1499.8870 17:32:00.51M 2015-11-03T17:32:12.337Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.502 34.626 1499.8882 17:32:00.71M 2015-11-03T17:32:12.537Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.504 34.628 1499.8890 17:32:00.91M 2015-11-03T17:32:12.741Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.506 34.629 1499.8921 17:32:01.13M 2015-11-03T17:32:12.962Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.508 34.631 1499.8949 17:32:01.33M 2015-11-03T17:32:13.147Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.509 34.631 1499.8977 17:32:01.54M 2015-11-03T17:32:13.351Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.511 34.633 1499.9010 17:32:01.72M 2015-11-03T17:32:13.551Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.512 34.634 1499.9027 17:32:01.92M 2015-11-03T17:32:13.756Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.509 34.631 1499.8994 17:32:02.14M 2015-11-03T17:32:13.957Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.510 34.632 1499.9014 17:32:02.34M 2015-11-03T17:32:14.161Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.512 34.633 1499.9030 17:32:02.54M 2015-11-03T17:32:14.367Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.512 34.633 1499.9021 17:32:02.74M 2015-11-03T17:32:14.566Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.510 34.632 1499.8997 17:32:02.94M 2015-11-03T17:32:14.771Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.508 34.630 1499.8959 17:32:03.16M 2015-11-03T17:32:14.977Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.503 34.626 1499.8900 17:32:03.36M 2015-11-03T17:32:15.177Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.502 34.626 1499.8892 17:32:03.56M 2015-11-03T17:32:15.382Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8888 17:32:03.76M 2015-11-03T17:32:15.587Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.502 34.625 1499.8888 17:32:03.96M 2015-11-03T17:32:15.787Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.622 1499.8849 17:32:04.18M 2015-11-03T17:32:15.992Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.621 1499.8848 17:32:04.37M 2015-11-03T17:32:16.192Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8840 17:32:04.57M 2015-11-03T17:32:16.398Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8837 17:32:04.77M 2015-11-03T17:32:16.597Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8833 17:32:04.97M 2015-11-03T17:32:16.797Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8837 17:32:05.19M 2015-11-03T17:32:17.002Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8832 17:32:05.38M 2015-11-03T17:32:17.207Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8838 17:32:05.59M 2015-11-03T17:32:17.427Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.500 34.624 1499.8864 17:32:05.79M 2015-11-03T17:32:17.612Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.502 34.625 1499.8889 17:32:06.02M 2015-11-03T17:32:17.817Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.626 1499.8915 17:32:06.20M 2015-11-03T17:32:18.022Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.503 34.626 1499.8932 17:32:06.40M 2015-11-03T17:32:18.222Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.505 34.627 1499.8961 17:32:06.60M 2015-11-03T17:32:18.427Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.506 34.628 1499.8981 17:32:06.80M 2015-11-03T17:32:18.632Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.506 34.628 1499.8988 17:32:07.02M 2015-11-03T17:32:18.832Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.506 34.628 1499.8995 17:32:07.22M 2015-11-03T17:32:19.035Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.507 34.628 1499.8990 17:32:07.42M 2015-11-03T17:32:19.237Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.507 34.628 1499.8993 17:32:07.62M 2015-11-03T17:32:19.442Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.507 34.628 1499.8997 17:32:07.81M 2015-11-03T17:32:19.642Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.507 34.628 1499.9005 17:32:08.03M 2015-11-03T17:32:19.847Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.507 34.628 1499.9006 17:32:08.23M 2015-11-03T17:32:20.052Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.508 34.629 1499.9019 17:32:08.43M 2015-11-03T17:32:20.252Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.502 34.624 1499.8958 17:32:08.63M 2015-11-03T17:32:20.457Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.502 34.623 1499.8948 17:32:08.83M 2015-11-03T17:32:20.662Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.502 34.624 1499.8918 17:32:09.05M 2015-11-03T17:32:20.862Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.502 34.625 1499.8925 17:32:09.25M 2015-11-03T17:32:21.062Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.502 34.625 1499.8916 17:32:09.45M 2015-11-03T17:32:21.267Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.501 34.624 1499.8901 17:32:09.64M 2015-11-03T17:32:21.472Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.500 34.624 1499.8885 17:32:09.84M 2015-11-03T17:32:21.677Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.498 34.622 1499.8856 17:32:10.06M 2015-11-03T17:32:21.892Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.499 34.623 1499.8870 17:32:10.26M 2015-11-03T17:32:22.082Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.499 34.622 1499.8877 17:32:10.48M 2015-11-03T17:32:22.315Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.498 34.622 1499.8873 17:32:10.66M 2015-11-03T17:32:22.487Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.497 34.621 1499.8846 17:32:10.86M 2015-11-03T17:32:22.687Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.497 34.621 1499.8838 17:32:11.08M 2015-11-03T17:32:22.892Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.620 1499.8831 17:32:11.28M 2015-11-03T17:32:23.097Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8895 17:32:11.48M 2015-11-03T17:32:23.297Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8895 17:32:11.67M 2015-11-03T17:32:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8889 17:32:11.87M 2015-11-03T17:32:23.707Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.502 34.626 1499.8881 17:32:12.09M 2015-11-03T17:32:23.907Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.626 1499.8878 17:32:12.29M 2015-11-03T17:32:24.112Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.507 34.630 1499.8932 17:32:12.49M 2015-11-03T17:32:24.315Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.506 34.630 1499.8926 17:32:12.69M 2015-11-03T17:32:24.518Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.506 34.630 1499.8931 17:32:12.89M 2015-11-03T17:32:24.722Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.507 34.630 1499.8940 17:32:13.11M 2015-11-03T17:32:24.922Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.504 34.629 1499.8866 17:32:13.31M 2015-11-03T17:32:25.122Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.504 34.629 1499.8865 17:32:13.51M 2015-11-03T17:32:25.332Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.503 34.628 1499.8860 17:32:13.70M 2015-11-03T17:32:25.532Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.502 34.627 1499.8856 17:32:13.91M 2015-11-03T17:32:25.732Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.506 34.630 1499.8894 17:32:14.12M 2015-11-03T17:32:25.937Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.506 34.631 1499.8892 17:32:14.32M 2015-11-03T17:32:26.142Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.506 34.631 1499.8885 17:32:14.52M 2015-11-03T17:32:26.362Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.506 34.632 1499.8883 17:32:14.72M 2015-11-03T17:32:26.547Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.506 34.631 1499.8882 17:32:14.94M 2015-11-03T17:32:26.747Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.628 1499.8939 17:32:15.14M 2015-11-03T17:32:26.952Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.505 34.628 1499.8940 17:32:15.34M 2015-11-03T17:32:27.157Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.506 34.628 1499.8949 17:32:15.54M 2015-11-03T17:32:27.362Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.505 34.627 1499.8942 17:32:15.74M 2015-11-03T17:32:27.562Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.504 34.626 1499.8934 17:32:15.93M 2015-11-03T17:32:27.767Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.503 34.625 1499.8925 17:32:16.15M 2015-11-03T17:32:27.967Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.501 34.623 1499.8918 17:32:16.35M 2015-11-03T17:32:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.500 34.622 1499.8909 17:32:16.55M 2015-11-03T17:32:28.372Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.499 34.620 1499.8892 17:32:16.75M 2015-11-03T17:32:28.577Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.497 34.619 1499.8870 17:32:16.95M 2015-11-03T17:32:28.782Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.496 34.618 1499.8846 17:32:17.17M 2015-11-03T17:32:28.982Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.499 34.621 1499.8873 17:32:17.37M 2015-11-03T17:32:29.187Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.501 34.623 1499.8890 17:32:17.57M 2015-11-03T17:32:29.387Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.503 34.625 1499.8925 17:32:17.76M 2015-11-03T17:32:29.595Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.502 34.624 1499.8914 17:32:17.96M 2015-11-03T17:32:29.797Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.501 34.623 1499.8903 17:32:18.18M 2015-11-03T17:32:29.997Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.500 34.622 1499.8883 17:32:18.38M 2015-11-03T17:32:30.198Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.500 34.622 1499.8878 17:32:18.58M 2015-11-03T17:32:30.402Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.500 34.623 1499.8879 17:32:18.78M 2015-11-03T17:32:30.635Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.501 34.624 1499.8883 17:32:19.00M 2015-11-03T17:32:30.827Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.502 34.625 1499.8890 17:32:19.20M 2015-11-03T17:32:31.012Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.501 34.625 1499.8892 17:32:19.41M 2015-11-03T17:32:31.217Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.452 34.578 1499.8328 17:32:19.60M 2015-11-03T17:32:31.422Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.452 34.578 1499.8317 17:32:19.79M 2015-11-03T17:32:31.627Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.452 34.578 1499.8320 17:32:20.02M 2015-11-03T17:32:31.827Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.476 34.601 1499.8593 17:32:20.21M 2015-11-03T17:32:32.027Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.484 34.609 1499.8679 17:32:20.41M 2015-11-03T17:32:32.232Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.486 34.611 1499.8694 17:32:20.61M 2015-11-03T17:32:32.433Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.612 1499.8704 17:32:20.81M 2015-11-03T17:32:32.637Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8718 17:32:21.03M 2015-11-03T17:32:32.842Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.490 34.615 1499.8744 17:32:21.23M 2015-11-03T17:32:33.042Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.492 34.617 1499.8772 17:32:21.43M 2015-11-03T17:32:33.247Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.494 34.618 1499.8790 17:32:21.62M 2015-11-03T17:32:33.452Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.620 1499.8817 17:32:21.82M 2015-11-03T17:32:33.652Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.495 34.620 1499.8823 17:32:22.04M 2015-11-03T17:32:33.857Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.620 1499.8820 17:32:22.24M 2015-11-03T17:32:34.057Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.503 34.627 1499.8894 17:32:22.44M 2015-11-03T17:32:34.262Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.503 34.627 1499.8900 17:32:22.64M 2015-11-03T17:32:34.468Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.502 34.626 1499.8900 17:32:22.84M 2015-11-03T17:32:34.667Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.506 34.629 1499.8939 17:32:23.06M 2015-11-03T17:32:34.872Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.507 34.630 1499.8950 17:32:23.26M 2015-11-03T17:32:35.077Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.507 34.630 1499.8959 17:32:23.46M 2015-11-03T17:32:35.292Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.505 34.628 1499.8939 17:32:23.66M 2015-11-03T17:32:35.477Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.505 34.628 1499.8932 17:32:23.87M 2015-11-03T17:32:35.682Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.497 34.620 1499.8849 17:32:24.07M 2015-11-03T17:32:35.887Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.497 34.621 1499.8845 17:32:24.27M 2015-11-03T17:32:36.087Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.505 34.628 1499.8932 17:32:24.47M 2015-11-03T17:32:36.293Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.629 1499.8954 17:32:24.67M 2015-11-03T17:32:36.492Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.631 1499.8975 17:32:24.87M 2015-11-03T17:32:36.702Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.510 34.632 1499.9003 17:32:25.09M 2015-11-03T17:32:36.902Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.513 34.634 1499.9038 17:32:25.29M 2015-11-03T17:32:37.102Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.512 34.634 1499.9042 17:32:25.49M 2015-11-03T17:32:37.308Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.512 34.633 1499.9041 17:32:25.68M 2015-11-03T17:32:37.513Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.500 34.622 1499.8907 17:32:25.89M 2015-11-03T17:32:37.714Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.498 34.621 1499.8890 17:32:26.10M 2015-11-03T17:32:37.918Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.497 34.619 1499.8876 17:32:26.30M 2015-11-03T17:32:38.123Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.496 34.618 1499.8857 17:32:26.50M 2015-11-03T17:32:38.323Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.495 34.617 1499.8846 17:32:26.70M 2015-11-03T17:32:38.528Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.615 1499.8837 17:32:26.90M 2015-11-03T17:32:38.728Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.498 34.620 1499.8889 17:32:27.12M 2015-11-03T17:32:38.933Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.499 34.620 1499.8905 17:32:27.32M 2015-11-03T17:32:39.133Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.500 34.621 1499.8909 17:32:27.52M 2015-11-03T17:32:39.338Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.501 34.623 1499.8929 17:32:27.71M 2015-11-03T17:32:39.543Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.504 34.625 1499.8955 17:32:27.91M 2015-11-03T17:32:39.763Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.504 34.626 1499.8943 17:32:28.13M 2015-11-03T17:32:39.948Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.504 34.626 1499.8947 17:32:28.35M 2015-11-03T17:32:40.148Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.504 34.626 1499.8947 17:32:28.53M 2015-11-03T17:32:40.353Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.504 34.626 1499.8948 17:32:28.73M 2015-11-03T17:32:40.558Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.505 34.627 1499.8943 17:32:28.93M 2015-11-03T17:32:40.758Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.504 34.626 1499.8947 17:32:29.15M 2015-11-03T17:32:40.963Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.504 34.626 1499.8943 17:32:29.35M 2015-11-03T17:32:41.195Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.504 34.626 1499.8942 17:32:29.54M 2015-11-03T17:32:41.368Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.504 34.626 1499.8942 17:32:29.74M 2015-11-03T17:32:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.503 34.626 1499.8933 17:32:29.94M 2015-11-03T17:32:41.773Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.503 34.626 1499.8932 17:32:30.16M 2015-11-03T17:32:41.978Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.503 34.626 1499.8922 17:32:30.36M 2015-11-03T17:32:42.178Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.631 1499.8987 17:32:30.56M 2015-11-03T17:32:42.383Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.509 34.631 1499.9003 17:32:30.76M 2015-11-03T17:32:42.595Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.507 34.629 1499.8982 17:32:30.96M 2015-11-03T17:32:42.788Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.506 34.627 1499.8976 17:32:31.18M 2015-11-03T17:32:42.993Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.505 34.626 1499.8961 17:32:31.38M 2015-11-03T17:32:43.198Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.503 34.625 1499.8947 17:32:31.57M 2015-11-03T17:32:43.398Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.502 34.624 1499.8939 17:32:31.77M 2015-11-03T17:32:43.603Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.506 34.627 1499.8984 17:32:31.97M 2015-11-03T17:32:43.803Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.507 34.628 1499.9003 17:32:32.19M 2015-11-03T17:32:44.008Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.509 34.630 1499.9017 17:32:32.39M 2015-11-03T17:32:44.228Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.509 34.631 1499.9023 17:32:32.59M 2015-11-03T17:32:44.413Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.511 34.632 1499.9034 17:32:32.81M 2015-11-03T17:32:44.618Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.512 34.632 1499.9048 17:32:33.01M 2015-11-03T17:32:44.835Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.512 34.633 1499.9052 17:32:33.21M 2015-11-03T17:32:45.023Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.511 34.632 1499.9053 17:32:33.41M 2015-11-03T17:32:45.228Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.511 34.632 1499.9042 17:32:33.61M 2015-11-03T17:32:45.428Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.505 34.627 1499.8976 17:32:33.80M 2015-11-03T17:32:45.633Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.505 34.626 1499.8966 17:32:34.02M 2015-11-03T17:32:45.833Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.504 34.626 1499.8951 17:32:34.22M 2015-11-03T17:32:46.043Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.509 34.631 1499.8994 17:32:34.42M 2015-11-03T17:32:46.275Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.509 34.630 1499.9020 17:32:34.62M 2015-11-03T17:32:46.443Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.506 34.627 1499.8982 17:32:34.82M 2015-11-03T17:32:46.648Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.505 34.627 1499.8972 17:32:35.04M 2015-11-03T17:32:46.848Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.505 34.626 1499.8965 17:32:35.24M 2015-11-03T17:32:47.053Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.504 34.626 1499.8954 17:32:35.43M 2015-11-03T17:32:47.253Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.509 34.630 1499.9016 17:32:35.63M 2015-11-03T17:32:47.458Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.510 34.632 1499.9034 17:32:35.83M 2015-11-03T17:32:47.663Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.511 34.632 1499.9047 17:32:36.05M 2015-11-03T17:32:47.863Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.511 34.632 1499.9034 17:32:36.25M 2015-11-03T17:32:48.068Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.511 34.632 1499.9027 17:32:36.45M 2015-11-03T17:32:48.273Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.511 34.632 1499.9036 17:32:36.65M 2015-11-03T17:32:48.478Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.511 34.632 1499.9033 17:32:36.85M 2015-11-03T17:32:48.693Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.510 34.632 1499.9026 17:32:37.07M 2015-11-03T17:32:48.878Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.510 34.631 1499.9020 17:32:37.28M 2015-11-03T17:32:49.083Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.509 34.631 1499.9010 17:32:37.46M 2015-11-03T17:32:49.283Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.510 34.632 1499.9010 17:32:37.67M 2015-11-03T17:32:49.488Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.510 34.632 1499.9017 17:32:37.86M 2015-11-03T17:32:49.693Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.510 34.632 1499.9012 17:32:38.08M 2015-11-03T17:32:49.898Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.511 34.633 1499.9023 17:32:38.28M 2015-11-03T17:32:50.098Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.518 34.639 1499.9099 17:32:38.48M 2015-11-03T17:32:50.303Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.519 34.641 1499.9102 17:32:38.68M 2015-11-03T17:32:50.503Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.520 34.642 1499.9111 17:32:38.88M 2015-11-03T17:32:50.703Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.520 34.642 1499.9108 17:32:39.10M 2015-11-03T17:32:50.913Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.520 34.643 1499.9117 17:32:39.29M 2015-11-03T17:32:51.113Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.520 34.642 1499.9122 17:32:39.50M 2015-11-03T17:32:51.318Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.520 34.642 1499.9111 17:32:39.69M 2015-11-03T17:32:51.518Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.519 34.642 1499.9102 17:32:39.89M 2015-11-03T17:32:51.723Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.518 34.641 1499.9086 17:32:40.11M 2015-11-03T17:32:51.928Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.517 34.640 1499.9071 17:32:40.31M 2015-11-03T17:32:52.128Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.515 34.638 1499.9045 17:32:40.51M 2015-11-03T17:32:52.328Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.514 34.638 1499.9031 17:32:40.71M 2015-11-03T17:32:52.533Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.513 34.637 1499.9019 17:32:40.91M 2015-11-03T17:32:52.738Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.513 34.636 1499.9015 17:32:41.13M 2015-11-03T17:32:52.943Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.514 34.637 1499.9031 17:32:41.33M 2015-11-03T17:32:53.163Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.515 34.637 1499.9044 17:32:41.53M 2015-11-03T17:32:53.343Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.515 34.637 1499.9056 17:32:41.74M 2015-11-03T17:32:53.548Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.515 34.637 1499.9066 17:32:41.92M 2015-11-03T17:32:53.753Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.515 34.637 1499.9066 17:32:42.14M 2015-11-03T17:32:53.958Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.514 34.636 1499.9061 17:32:42.34M 2015-11-03T17:32:54.158Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.514 34.636 1499.9047 17:32:42.54M 2015-11-03T17:32:54.363Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.635 1499.9032 17:32:42.74M 2015-11-03T17:32:54.563Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.512 34.634 1499.9006 17:32:42.94M 2015-11-03T17:32:54.789Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.511 34.634 1499.8990 17:32:43.15M 2015-11-03T17:32:54.995Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.510 34.632 1499.8978 17:32:43.35M 2015-11-03T17:32:55.173Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.509 34.632 1499.8964 17:32:43.56M 2015-11-03T17:32:55.378Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.508 34.631 1499.8948 17:32:43.75M 2015-11-03T17:32:55.578Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.506 34.630 1499.8938 17:32:43.95M 2015-11-03T17:32:55.783Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.505 34.629 1499.8923 17:32:44.17M 2015-11-03T17:32:55.983Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.504 34.628 1499.8912 17:32:44.37M 2015-11-03T17:32:56.195Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.511 34.634 1499.8994 17:32:44.57M 2015-11-03T17:32:56.393Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.512 34.635 1499.9014 17:32:44.77M 2015-11-03T17:32:56.593Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.637 1499.9027 17:32:44.97M 2015-11-03T17:32:56.798Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.514 34.636 1499.9020 17:32:45.19M 2015-11-03T17:32:57.003Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.512 34.635 1499.9004 17:32:45.38M 2015-11-03T17:32:57.203Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.509 34.632 1499.8967 17:32:45.59M 2015-11-03T17:32:57.408Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.509 34.632 1499.8972 17:32:45.78M 2015-11-03T17:32:57.628Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.510 34.633 1499.8982 17:32:46.00M 2015-11-03T17:32:57.813Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.510 34.633 1499.8981 17:32:46.22M 2015-11-03T17:32:58.013Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.510 34.633 1499.8978 17:32:46.40M 2015-11-03T17:32:58.223Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.510 34.633 1499.8982 17:32:46.60M 2015-11-03T17:32:58.423Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.508 34.631 1499.8969 17:32:46.80M 2015-11-03T17:32:58.623Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.509 34.631 1499.8981 17:32:47.02M 2015-11-03T17:32:58.828Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.509 34.631 1499.8992 17:32:47.22M 2015-11-03T17:32:59.028Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.508 34.630 1499.8984 17:32:47.41M 2015-11-03T17:32:59.233Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.508 34.630 1499.8984 17:32:47.61M 2015-11-03T17:32:59.438Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.508 34.630 1499.8988 17:32:47.81M 2015-11-03T17:32:59.639Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.630 1499.8984 17:32:48.03M 2015-11-03T17:32:59.843Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.630 1499.8981 17:32:48.23M