2015-11-03T17:31:00.043Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8923 17:30:48.42M 2015-11-03T17:31:00.248Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.502 34.625 1499.8927 17:30:48.62M 2015-11-03T17:31:00.453Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.502 34.625 1499.8922 17:30:48.82M 2015-11-03T17:31:00.653Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.502 34.625 1499.8918 17:30:49.04M 2015-11-03T17:31:00.858Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.502 34.625 1499.8911 17:30:49.24M 2015-11-03T17:31:01.063Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.501 34.625 1499.8892 17:30:49.44M 2015-11-03T17:31:01.263Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.500 34.624 1499.8868 17:30:49.64M 2015-11-03T17:31:01.483Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.499 34.622 1499.8857 17:30:49.84M 2015-11-03T17:31:01.668Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.498 34.621 1499.8851 17:30:50.07M 2015-11-03T17:31:01.873Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.497 34.621 1499.8842 17:30:50.25M 2015-11-03T17:31:02.073Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.497 34.620 1499.8845 17:30:50.46M 2015-11-03T17:31:02.278Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8894 17:30:50.65M 2015-11-03T17:31:02.483Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.501 34.625 1499.8893 17:30:50.85M 2015-11-03T17:31:02.688Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.509 34.632 1499.8987 17:30:51.07M 2015-11-03T17:31:02.889Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.501 34.624 1499.8898 17:30:51.27M 2015-11-03T17:31:03.094Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.501 34.625 1499.8856 17:30:51.47M 2015-11-03T17:31:03.294Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.500 34.624 1499.8842 17:30:51.67M 2015-11-03T17:31:03.499Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.615 1499.8729 17:30:51.87M 2015-11-03T17:31:03.698Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.620 1499.8776 17:30:52.09M 2015-11-03T17:31:03.904Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.496 34.621 1499.8783 17:30:52.28M 2015-11-03T17:31:04.104Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.496 34.622 1499.8788 17:30:52.48M 2015-11-03T17:31:04.308Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.497 34.622 1499.8787 17:30:52.68M 2015-11-03T17:31:04.509Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.623 1499.8782 17:30:52.88M 2015-11-03T17:31:04.714Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.498 34.624 1499.8799 17:30:53.10M 2015-11-03T17:31:04.919Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.499 34.624 1499.8818 17:30:53.30M 2015-11-03T17:31:05.119Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.500 34.625 1499.8829 17:30:53.50M 2015-11-03T17:31:05.324Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.500 34.625 1499.8828 17:30:53.70M 2015-11-03T17:31:05.529Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.499 34.624 1499.8827 17:30:53.90M 2015-11-03T17:31:05.729Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.503 34.627 1499.8868 17:30:54.12M 2015-11-03T17:31:05.954Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.504 34.628 1499.8887 17:30:54.32M 2015-11-03T17:31:06.139Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.505 34.629 1499.8895 17:30:54.53M 2015-11-03T17:31:06.339Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.505 34.630 1499.8903 17:30:54.71M 2015-11-03T17:31:06.544Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.505 34.630 1499.8898 17:30:54.91M 2015-11-03T17:31:06.749Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.506 34.630 1499.8907 17:30:55.13M 2015-11-03T17:31:06.949Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.506 34.630 1499.8907 17:30:55.33M 2015-11-03T17:31:07.149Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.506 34.630 1499.8904 17:30:55.53M 2015-11-03T17:31:07.354Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.505 34.629 1499.8896 17:30:55.73M 2015-11-03T17:31:07.559Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.504 34.628 1499.8893 17:30:55.93M 2015-11-03T17:31:07.759Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.503 34.627 1499.8884 17:30:56.15M 2015-11-03T17:31:07.964Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.503 34.627 1499.8888 17:30:56.34M 2015-11-03T17:31:08.169Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.503 34.627 1499.8904 17:30:56.54M 2015-11-03T17:31:08.369Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.503 34.627 1499.8898 17:30:56.74M 2015-11-03T17:31:08.574Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.504 34.627 1499.8910 17:30:56.94M 2015-11-03T17:31:08.795Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.505 34.628 1499.8929 17:30:57.16M 2015-11-03T17:31:08.979Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.506 34.629 1499.8938 17:30:57.36M 2015-11-03T17:31:09.186Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.629 1499.8945 17:30:57.56M 2015-11-03T17:31:09.384Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.629 1499.8947 17:30:57.76M 2015-11-03T17:31:09.589Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.504 34.627 1499.8936 17:30:57.95M 2015-11-03T17:31:09.795Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.504 34.626 1499.8933 17:30:58.18M 2015-11-03T17:31:09.989Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.503 34.625 1499.8933 17:30:58.37M 2015-11-03T17:31:10.199Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.502 34.624 1499.8926 17:30:58.57M 2015-11-03T17:31:10.419Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.501 34.623 1499.8914 17:30:58.77M 2015-11-03T17:31:10.604Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.500 34.622 1499.8906 17:30:59.01M 2015-11-03T17:31:10.809Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.499 34.622 1499.8899 17:30:59.19M 2015-11-03T17:31:11.009Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.499 34.622 1499.8890 17:30:59.39M 2015-11-03T17:31:11.214Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.499 34.622 1499.8889 17:30:59.59M 2015-11-03T17:31:11.414Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.499 34.622 1499.8899 17:30:59.79M 2015-11-03T17:31:11.619Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.499 34.621 1499.8900 17:31:00.01M 2015-11-03T17:31:11.824Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.498 34.620 1499.8896 17:31:00.20M 2015-11-03T17:31:12.024Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.498 34.620 1499.8909 17:31:00.40M 2015-11-03T17:31:12.229Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.499 34.621 1499.8922 17:31:00.60M 2015-11-03T17:31:12.429Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.500 34.622 1499.8934 17:31:00.80M 2015-11-03T17:31:12.634Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.501 34.623 1499.8942 17:31:01.02M 2015-11-03T17:31:12.839Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.502 34.624 1499.8947 17:31:01.22M 2015-11-03T17:31:13.039Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.502 34.625 1499.8932 17:31:01.42M 2015-11-03T17:31:13.244Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.502 34.625 1499.8927 17:31:01.62M 2015-11-03T17:31:13.444Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.504 34.626 1499.8949 17:31:01.82M 2015-11-03T17:31:13.649Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.504 34.626 1499.8948 17:31:02.04M 2015-11-03T17:31:13.854Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.504 34.627 1499.8936 17:31:02.24M 2015-11-03T17:31:14.054Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.506 34.629 1499.8956 17:31:02.43M 2015-11-03T17:31:14.259Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.506 34.629 1499.8944 17:31:02.63M 2015-11-03T17:31:14.464Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.628 1499.8947 17:31:02.83M 2015-11-03T17:31:14.664Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8881 17:31:03.05M 2015-11-03T17:31:14.884Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8881 17:31:03.25M 2015-11-03T17:31:15.074Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.499 34.622 1499.8884 17:31:03.46M 2015-11-03T17:31:15.274Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.506 34.628 1499.8948 17:31:03.65M 2015-11-03T17:31:15.474Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.507 34.629 1499.8959 17:31:03.85M 2015-11-03T17:31:15.679Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.507 34.630 1499.8964 17:31:04.07M 2015-11-03T17:31:15.884Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.508 34.630 1499.8972 17:31:04.26M 2015-11-03T17:31:16.084Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.509 34.631 1499.8981 17:31:04.46M 2015-11-03T17:31:16.284Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.509 34.632 1499.8982 17:31:04.66M 2015-11-03T17:31:16.494Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.510 34.632 1499.8979 17:31:04.86M 2015-11-03T17:31:16.694Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.511 34.633 1499.8986 17:31:05.08M 2015-11-03T17:31:16.894Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.511 34.634 1499.8987 17:31:05.28M 2015-11-03T17:31:17.099Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.511 34.634 1499.8990 17:31:05.48M 2015-11-03T17:31:17.304Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.508 34.630 1499.8953 17:31:05.68M 2015-11-03T17:31:17.504Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.507 34.630 1499.8954 17:31:05.88M 2015-11-03T17:31:17.709Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8866 17:31:06.09M 2015-11-03T17:31:17.914Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8861 17:31:06.29M 2015-11-03T17:31:18.114Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8859 17:31:06.49M 2015-11-03T17:31:18.314Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8857 17:31:06.69M 2015-11-03T17:31:18.519Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.623 1499.8849 17:31:06.89M 2015-11-03T17:31:18.724Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.622 1499.8849 17:31:07.11M 2015-11-03T17:31:18.929Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.624 1499.8794 17:31:07.31M 2015-11-03T17:31:19.129Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8785 17:31:07.51M 2015-11-03T17:31:19.349Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.624 1499.8796 17:31:07.71M 2015-11-03T17:31:19.534Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.499 34.624 1499.8801 17:31:07.92M 2015-11-03T17:31:19.739Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.500 34.625 1499.8816 17:31:08.13M 2015-11-03T17:31:19.939Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.501 34.626 1499.8840 17:31:08.33M 2015-11-03T17:31:20.144Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.502 34.627 1499.8857 17:31:08.52M 2015-11-03T17:31:20.349Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.502 34.628 1499.8862 17:31:08.72M 2015-11-03T17:31:20.549Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.503 34.628 1499.8872 17:31:08.92M 2015-11-03T17:31:20.754Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.503 34.628 1499.8883 17:31:09.14M 2015-11-03T17:31:20.959Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.504 34.628 1499.8894 17:31:09.34M 2015-11-03T17:31:21.159Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.504 34.628 1499.8903 17:31:09.54M 2015-11-03T17:31:21.359Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.505 34.628 1499.8926 17:31:09.74M 2015-11-03T17:31:21.569Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.505 34.628 1499.8939 17:31:09.93M 2015-11-03T17:31:21.769Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.510 34.633 1499.9008 17:31:10.16M 2015-11-03T17:31:21.974Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.507 34.629 1499.8977 17:31:10.35M 2015-11-03T17:31:22.179Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.506 34.628 1499.8971 17:31:10.55M 2015-11-03T17:31:22.379Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.505 34.627 1499.8955 17:31:10.75M 2015-11-03T17:31:22.579Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.507 34.629 1499.8981 17:31:10.95M 2015-11-03T17:31:22.784Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.508 34.630 1499.9001 17:31:11.17M 2015-11-03T17:31:22.990Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.507 34.629 1499.8986 17:31:11.37M 2015-11-03T17:31:23.189Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.506 34.628 1499.8979 17:31:11.57M 2015-11-03T17:31:23.394Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.506 34.628 1499.8975 17:31:11.77M 2015-11-03T17:31:23.599Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.505 34.627 1499.8970 17:31:11.97M 2015-11-03T17:31:23.819Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.505 34.627 1499.8967 17:31:12.19M 2015-11-03T17:31:24.005Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.502 34.625 1499.8932 17:31:12.40M 2015-11-03T17:31:24.204Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.502 34.624 1499.8929 17:31:12.58M 2015-11-03T17:31:24.409Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.501 34.624 1499.8920 17:31:12.78M 2015-11-03T17:31:24.615Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.501 34.624 1499.8910 17:31:13.00M 2015-11-03T17:31:24.814Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.500 34.623 1499.8903 17:31:13.20M 2015-11-03T17:31:25.019Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.499 34.622 1499.8884 17:31:13.40M 2015-11-03T17:31:25.219Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.499 34.621 1499.8876 17:31:13.60M 2015-11-03T17:31:25.424Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.498 34.622 1499.8871 17:31:13.79M 2015-11-03T17:31:25.629Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.509 34.632 1499.8984 17:31:14.01M 2015-11-03T17:31:25.829Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.510 34.632 1499.8994 17:31:14.21M 2015-11-03T17:31:26.029Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.511 34.633 1499.9005 17:31:14.41M 2015-11-03T17:31:26.234Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.511 34.634 1499.9008 17:31:14.61M 2015-11-03T17:31:26.439Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.511 34.634 1499.9005 17:31:14.81M 2015-11-03T17:31:26.645Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.512 34.634 1499.9001 17:31:15.03M 2015-11-03T17:31:26.845Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.512 34.635 1499.8995 17:31:15.23M 2015-11-03T17:31:27.075Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.512 34.635 1499.8992 17:31:15.43M 2015-11-03T17:31:27.249Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.511 34.635 1499.8969 17:31:15.63M 2015-11-03T17:31:27.455Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.511 34.634 1499.8960 17:31:15.82M 2015-11-03T17:31:27.659Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.510 34.634 1499.8958 17:31:16.04M 2015-11-03T17:31:27.860Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.511 34.635 1499.8959 17:31:16.24M 2015-11-03T17:31:28.065Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.505 34.629 1499.8892 17:31:16.44M 2015-11-03T17:31:28.285Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.505 34.629 1499.8892 17:31:16.64M 2015-11-03T17:31:28.470Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.505 34.629 1499.8889 17:31:16.86M 2015-11-03T17:31:28.675Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.504 34.629 1499.8879 17:31:17.06M 2015-11-03T17:31:28.875Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.504 34.628 1499.8875 17:31:17.26M 2015-11-03T17:31:29.080Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.503 34.627 1499.8862 17:31:17.46M 2015-11-03T17:31:29.285Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.502 34.626 1499.8839 17:31:17.66M 2015-11-03T17:31:29.485Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.625 1499.8833 17:31:17.86M 2015-11-03T17:31:29.690Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.501 34.626 1499.8848 17:31:18.08M 2015-11-03T17:31:29.890Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.625 1499.8853 17:31:18.28M 2015-11-03T17:31:30.090Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.501 34.625 1499.8868 17:31:18.47M 2015-11-03T17:31:30.300Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.502 34.625 1499.8885 17:31:18.67M 2015-11-03T17:31:30.505Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.502 34.625 1499.8889 17:31:18.87M 2015-11-03T17:31:30.705Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.503 34.626 1499.8890 17:31:19.09M 2015-11-03T17:31:30.905Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.503 34.626 1499.8885 17:31:19.29M 2015-11-03T17:31:31.110Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.503 34.626 1499.8893 17:31:19.49M 2015-11-03T17:31:31.315Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.503 34.627 1499.8894 17:31:19.69M 2015-11-03T17:31:31.515Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.504 34.627 1499.8887 17:31:19.89M 2015-11-03T17:31:31.720Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.505 34.628 1499.8899 17:31:20.11M 2015-11-03T17:31:31.925Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.506 34.630 1499.8918 17:31:20.30M 2015-11-03T17:31:32.125Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.507 34.630 1499.8943 17:31:20.50M 2015-11-03T17:31:32.330Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.624 1499.8870 17:31:20.70M 2015-11-03T17:31:32.530Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.501 34.625 1499.8883 17:31:20.90M 2015-11-03T17:31:32.750Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8893 17:31:21.12M 2015-11-03T17:31:32.935Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8893 17:31:21.34M 2015-11-03T17:31:33.140Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.625 1499.8887 17:31:21.52M 2015-11-03T17:31:33.345Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.501 34.625 1499.8873 17:31:21.72M 2015-11-03T17:31:33.545Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.501 34.625 1499.8881 17:31:21.92M 2015-11-03T17:31:33.750Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.500 34.624 1499.8877 17:31:22.14M 2015-11-03T17:31:33.955Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.622 1499.8854 17:31:22.34M 2015-11-03T17:31:34.155Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.499 34.622 1499.8854 17:31:22.53M 2015-11-03T17:31:34.360Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.498 34.622 1499.8846 17:31:22.73M 2015-11-03T17:31:34.560Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.499 34.622 1499.8846 17:31:22.93M 2015-11-03T17:31:34.765Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.499 34.623 1499.8851 17:31:23.15M 2015-11-03T17:31:34.970Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.505 34.628 1499.8922 17:31:23.35M 2015-11-03T17:31:35.170Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.504 34.628 1499.8916 17:31:23.55M 2015-11-03T17:31:35.375Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.505 34.628 1499.8921 17:31:23.75M 2015-11-03T17:31:35.575Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.505 34.628 1499.8920 17:31:23.95M 2015-11-03T17:31:35.780Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.504 34.628 1499.8912 17:31:24.17M 2015-11-03T17:31:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.504 34.627 1499.8907 17:31:24.36M 2015-11-03T17:31:36.185Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.507 34.631 1499.8945 17:31:24.56M 2015-11-03T17:31:36.390Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.508 34.631 1499.8962 17:31:24.76M 2015-11-03T17:31:36.590Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.509 34.632 1499.8971 17:31:24.96M 2015-11-03T17:31:36.795Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.509 34.632 1499.8975 17:31:25.18M 2015-11-03T17:31:37.000Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8912 17:31:25.38M 2015-11-03T17:31:37.220Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.506 34.628 1499.8955 17:31:25.58M 2015-11-03T17:31:37.405Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.629 1499.8958 17:31:25.79M 2015-11-03T17:31:37.605Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.507 34.630 1499.8970 17:31:26.00M 2015-11-03T17:31:37.810Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.509 34.631 1499.8983 17:31:26.19M 2015-11-03T17:31:38.015Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.628 1499.8958 17:31:26.39M 2015-11-03T17:31:38.215Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.628 1499.8958 17:31:26.59M 2015-11-03T17:31:38.415Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.505 34.628 1499.8955 17:31:26.79M 2015-11-03T17:31:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.505 34.628 1499.8947 17:31:27.01M 2015-11-03T17:31:38.825Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.504 34.627 1499.8933 17:31:27.21M 2015-11-03T17:31:39.030Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.503 34.626 1499.8922 17:31:27.41M 2015-11-03T17:31:39.230Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.506 34.629 1499.8948 17:31:27.61M 2015-11-03T17:31:39.430Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.506 34.629 1499.8945 17:31:27.81M 2015-11-03T17:31:39.635Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.507 34.630 1499.8961 17:31:28.02M 2015-11-03T17:31:39.840Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.507 34.630 1499.8960 17:31:28.22M 2015-11-03T17:31:40.040Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.507 34.630 1499.8956 17:31:28.42M 2015-11-03T17:31:40.245Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.508 34.631 1499.8965 17:31:28.62M 2015-11-03T17:31:40.445Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.509 34.632 1499.8983 17:31:28.82M 2015-11-03T17:31:40.650Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.509 34.632 1499.8997 17:31:29.04M 2015-11-03T17:31:40.875Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.502 34.625 1499.8920 17:31:29.24M 2015-11-03T17:31:41.060Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.501 34.624 1499.8901 17:31:29.44M 2015-11-03T17:31:41.260Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.500 34.623 1499.8889 17:31:29.64M 2015-11-03T17:31:41.465Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.502 34.625 1499.8904 17:31:29.83M 2015-11-03T17:31:41.685Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.626 1499.8916 17:31:30.06M 2015-11-03T17:31:41.870Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.505 34.627 1499.8944 17:31:30.27M 2015-11-03T17:31:42.075Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.506 34.629 1499.8955 17:31:30.45M 2015-11-03T17:31:42.275Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.508 34.631 1499.8970 17:31:30.65M 2015-11-03T17:31:42.480Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.631 1499.8970 17:31:30.85M 2015-11-03T17:31:42.685Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.509 34.632 1499.8982 17:31:31.07M 2015-11-03T17:31:42.885Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.508 34.630 1499.8962 17:31:31.27M 2015-11-03T17:31:43.090Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.508 34.630 1499.8961 17:31:31.47M 2015-11-03T17:31:43.290Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.507 34.630 1499.8955 17:31:31.67M 2015-11-03T17:31:43.495Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.506 34.629 1499.8945 17:31:31.86M 2015-11-03T17:31:43.695Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.508 34.631 1499.8953 17:31:32.08M 2015-11-03T17:31:43.900Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.507 34.631 1499.8949 17:31:32.28M 2015-11-03T17:31:44.115Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.508 34.631 1499.8953 17:31:32.48M 2015-11-03T17:31:44.310Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.516 34.639 1499.9056 17:31:32.68M 2015-11-03T17:31:44.510Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.512 34.635 1499.9016 17:31:32.88M 2015-11-03T17:31:44.710Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.511 34.633 1499.8993 17:31:33.10M 2015-11-03T17:31:44.915Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.510 34.632 1499.8984 17:31:33.30M 2015-11-03T17:31:45.120Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.508 34.631 1499.8971 17:31:33.50M 2015-11-03T17:31:45.320Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.507 34.629 1499.8956 17:31:33.70M 2015-11-03T17:31:45.525Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.505 34.627 1499.8936 17:31:33.90M 2015-11-03T17:31:45.725Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.504 34.626 1499.8931 17:31:34.12M 2015-11-03T17:31:45.944Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.504 34.626 1499.8934 17:31:34.31M 2015-11-03T17:31:46.150Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.505 34.627 1499.8933 17:31:34.51M 2015-11-03T17:31:46.335Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.505 34.627 1499.8934 17:31:34.73M 2015-11-03T17:31:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.505 34.628 1499.8934 17:31:34.91M 2015-11-03T17:31:46.740Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.506 34.629 1499.8949 17:31:35.13M 2015-11-03T17:31:46.945Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.507 34.630 1499.8956 17:31:35.33M 2015-11-03T17:31:47.150Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.509 34.632 1499.8977 17:31:35.53M 2015-11-03T17:31:47.350Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.510 34.632 1499.8983 17:31:35.73M 2015-11-03T17:31:47.555Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.510 34.633 1499.8986 17:31:35.92M 2015-11-03T17:31:47.755Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.511 34.633 1499.8999 17:31:36.15M 2015-11-03T17:31:47.960Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.511 34.634 1499.8997 17:31:36.34M 2015-11-03T17:31:48.160Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.510 34.633 1499.8989 17:31:36.54M 2015-11-03T17:31:48.370Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.509 34.633 1499.8976 17:31:36.74M 2015-11-03T17:31:48.571Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.509 34.632 1499.8973 17:31:36.94M 2015-11-03T17:31:48.775Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.509 34.633 1499.8972 17:31:37.16M 2015-11-03T17:31:48.975Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.501 34.625 1499.8881 17:31:37.36M 2015-11-03T17:31:49.180Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.500 34.624 1499.8866 17:31:37.56M 2015-11-03T17:31:49.385Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.502 34.626 1499.8900 17:31:37.76M 2015-11-03T17:31:49.585Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.502 34.626 1499.8904 17:31:37.96M 2015-11-03T17:31:49.790Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.503 34.626 1499.8904 17:31:38.17M 2015-11-03T17:31:49.991Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.502 34.626 1499.8898 17:31:38.37M 2015-11-03T17:31:50.196Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.502 34.626 1499.8890 17:31:38.57M 2015-11-03T17:31:50.397Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.505 34.629 1499.8920 17:31:38.77M 2015-11-03T17:31:50.616Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.505 34.629 1499.8922 17:31:38.97M 2015-11-03T17:31:50.806Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.506 34.630 1499.8927 17:31:39.21M 2015-11-03T17:31:51.006Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.506 34.630 1499.8931 17:31:39.39M 2015-11-03T17:31:51.210Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.506 34.630 1499.8938 17:31:39.59M 2015-11-03T17:31:51.410Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.507 34.631 1499.8945 17:31:39.79M 2015-11-03T17:31:51.616Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.508 34.631 1499.8954 17:31:40.00M 2015-11-03T17:31:51.820Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.508 34.632 1499.8951 17:31:40.20M 2015-11-03T17:31:52.021Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.508 34.632 1499.8934 17:31:40.40M 2015-11-03T17:31:52.226Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.508 34.632 1499.8936 17:31:40.60M 2015-11-03T17:31:52.426Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.508 34.633 1499.8940 17:31:40.80M 2015-11-03T17:31:52.631Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.504 34.628 1499.8885 17:31:41.02M 2015-11-03T17:31:52.837Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.503 34.628 1499.8876 17:31:41.22M 2015-11-03T17:31:53.036Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.503 34.627 1499.8871 17:31:41.42M 2015-11-03T17:31:53.241Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.503 34.627 1499.8879 17:31:41.62M 2015-11-03T17:31:53.441Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.502 34.626 1499.8866 17:31:41.82M 2015-11-03T17:31:53.646Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.502 34.626 1499.8873 17:31:42.03M 2015-11-03T17:31:53.851Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.509 34.632 1499.8951 17:31:42.23M 2015-11-03T17:31:54.051Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.508 34.631 1499.8947 17:31:42.43M 2015-11-03T17:31:54.256Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.507 34.630 1499.8929 17:31:42.63M 2015-11-03T17:31:54.456Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.506 34.630 1499.8914 17:31:42.83M 2015-11-03T17:31:54.661Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.505 34.629 1499.8888 17:31:43.05M 2015-11-03T17:31:54.861Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.504 34.629 1499.8875 17:31:43.25M 2015-11-03T17:31:55.081Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.504 34.628 1499.8875 17:31:43.44M 2015-11-03T17:31:55.271Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.504 34.628 1499.8878 17:31:43.66M 2015-11-03T17:31:55.471Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.505 34.629 1499.8896 17:31:43.84M 2015-11-03T17:31:55.676Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.505 34.629 1499.8895 17:31:44.06M 2015-11-03T17:31:55.881Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.505 34.630 1499.8895 17:31:44.26M 2015-11-03T17:31:56.081Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.505 34.630 1499.8888 17:31:44.46M 2015-11-03T17:31:56.286Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.506 34.631 1499.8893 17:31:44.66M 2015-11-03T17:31:56.491Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.506 34.631 1499.8885 17:31:44.86M 2015-11-03T17:31:56.691Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.505 34.631 1499.8864 17:31:45.08M 2015-11-03T17:31:56.896Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.504 34.629 1499.8851 17:31:45.28M 2015-11-03T17:31:57.115Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.506 34.632 1499.8882 17:31:45.48M 2015-11-03T17:31:57.301Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.507 34.632 1499.8894 17:31:45.67M 2015-11-03T17:31:57.501Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.507 34.632 1499.8909 17:31:45.88M 2015-11-03T17:31:57.706Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.508 34.632 1499.8928 17:31:46.09M 2015-11-03T17:31:57.911Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.508 34.631 1499.8943 17:31:46.29M 2015-11-03T17:31:58.111Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.507 34.631 1499.8942 17:31:46.49M 2015-11-03T17:31:58.355Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.507 34.631 1499.8942 17:31:46.69M 2015-11-03T17:31:58.516Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.508 34.631 1499.8939 17:31:46.89M 2015-11-03T17:31:58.721Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.507 34.631 1499.8945 17:31:47.11M 2015-11-03T17:31:58.926Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.507 34.630 1499.8940 17:31:47.31M 2015-11-03T17:31:59.126Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.506 34.629 1499.8942 17:31:47.51M 2015-11-03T17:31:59.331Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.506 34.628 1499.8945 17:31:47.70M 2015-11-03T17:31:59.551Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.506 34.629 1499.8951 17:31:47.90M 2015-11-03T17:31:59.736Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.628 1499.8953 17:31:48.14M 2015-11-03T17:31:59.941Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.506 34.629 1499.8958 17:31:48.32M