2015-11-03T17:30:00.141Z|I-OCEAN7-304-XXXX| 25.65 12.916 40.503 34.628 1499.8872 17:29:48.52M 2015-11-03T17:30:00.346Z|I-OCEAN7-304-XXXX| 25.65 12.916 40.504 34.629 1499.8882 17:29:48.72M 2015-11-03T17:30:00.551Z|I-OCEAN7-304-XXXX| 25.65 12.916 40.505 34.630 1499.8894 17:29:48.91M 2015-11-03T17:30:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.506 34.631 1499.8900 17:29:49.13M 2015-11-03T17:30:00.956Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.506 34.631 1499.8918 17:29:49.33M 2015-11-03T17:30:01.156Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.507 34.632 1499.8926 17:29:49.53M 2015-11-03T17:30:01.361Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.508 34.630 1499.8993 17:29:49.73M 2015-11-03T17:30:01.566Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.509 34.630 1499.8998 17:29:49.93M 2015-11-03T17:30:01.766Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.506 34.628 1499.8973 17:29:50.15M 2015-11-03T17:30:01.971Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.507 34.628 1499.8989 17:29:50.35M 2015-11-03T17:30:02.195Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.508 34.629 1499.8992 17:29:50.55M 2015-11-03T17:30:02.376Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.493 34.615 1499.8834 17:29:50.74M 2015-11-03T17:30:02.581Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.493 34.614 1499.8826 17:29:50.94M 2015-11-03T17:30:02.781Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.491 34.613 1499.8811 17:29:51.16M 2015-11-03T17:30:02.986Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.490 34.612 1499.8800 17:29:51.36M 2015-11-03T17:30:03.191Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.613 1499.8784 17:29:51.56M 2015-11-03T17:30:03.406Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.612 1499.8777 17:29:51.76M 2015-11-03T17:30:03.597Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.613 1499.8768 17:29:52.00M 2015-11-03T17:30:03.797Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.616 1499.8794 17:29:52.18M 2015-11-03T17:30:04.001Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8798 17:29:52.38M 2015-11-03T17:30:04.206Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.494 34.616 1499.8804 17:29:52.58M 2015-11-03T17:30:04.406Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.503 34.626 1499.8909 17:29:52.78M 2015-11-03T17:30:04.611Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.505 34.627 1499.8927 17:29:53.98M 2015-11-03T17:30:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.506 34.629 1499.8937 17:29:53.19M 2015-11-03T17:30:05.016Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.508 34.630 1499.8954 17:29:53.39M 2015-11-03T17:30:05.221Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.510 34.633 1499.8982 17:29:53.59M 2015-11-03T17:30:05.421Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.512 34.635 1499.9010 17:29:53.79M 2015-11-03T17:30:05.626Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.637 1499.9026 17:29:54.01M 2015-11-03T17:30:05.826Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8767 17:29:54.21M 2015-11-03T17:30:06.031Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8690 17:29:54.41M 2015-11-03T17:30:06.231Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.483 34.608 1499.8676 17:29:54.61M 2015-11-03T17:30:06.437Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.482 34.606 1499.8665 17:29:54.81M 2015-11-03T17:30:06.641Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.481 34.606 1499.8655 17:29:55.02M 2015-11-03T17:30:06.841Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.470 34.595 1499.8533 17:29:55.22M 2015-11-03T17:30:07.041Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.469 34.595 1499.8518 17:29:55.42M 2015-11-03T17:30:07.251Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.469 34.594 1499.8495 17:29:55.62M 2015-11-03T17:30:07.451Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8726 17:29:55.82M 2015-11-03T17:30:07.651Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.620 1499.8793 17:29:56.04M 2015-11-03T17:30:07.871Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.496 34.621 1499.8798 17:29:56.23M 2015-11-03T17:30:08.061Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.497 34.622 1499.8806 17:29:56.45M 2015-11-03T17:30:08.261Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.497 34.622 1499.8806 17:29:56.63M 2015-11-03T17:30:08.466Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.498 34.623 1499.8815 17:29:56.83M 2015-11-03T17:30:08.671Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.498 34.623 1499.8823 17:29:57.05M 2015-11-03T17:30:08.871Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.499 34.624 1499.8829 17:29:57.25M 2015-11-03T17:30:09.077Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.499 34.624 1499.8831 17:29:57.45M 2015-11-03T17:30:09.277Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.500 34.625 1499.8843 17:29:57.65M 2015-11-03T17:30:09.481Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.500 34.624 1499.8845 17:29:57.84M 2015-11-03T17:30:09.686Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.507 34.631 1499.8928 17:29:58.07M 2015-11-03T17:30:09.886Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.507 34.631 1499.8939 17:29:58.27M 2015-11-03T17:30:10.091Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.507 34.631 1499.8940 17:29:58.47M 2015-11-03T17:30:10.291Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.515 34.639 1499.9022 17:29:58.67M 2015-11-03T17:30:10.496Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.512 34.635 1499.9012 17:29:58.86M 2015-11-03T17:30:10.701Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.511 34.634 1499.9003 17:29:59.08M 2015-11-03T17:30:10.901Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.481 34.606 1499.8657 17:29:59.28M 2015-11-03T17:30:11.101Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.476 34.601 1499.8590 17:29:59.48M 2015-11-03T17:30:11.306Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.475 34.600 1499.8582 17:29:59.68M 2015-11-03T17:30:11.511Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.474 34.599 1499.8572 17:29:59.88M 2015-11-03T17:30:11.718Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.473 34.598 1499.8567 17:30:00.10M 2015-11-03T17:30:11.918Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.472 34.597 1499.8569 17:30:00.30M 2015-11-03T17:30:12.121Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.487 34.611 1499.8744 17:30:00.50M 2015-11-03T17:30:12.341Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.487 34.611 1499.8745 17:30:00.69M 2015-11-03T17:30:12.526Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.488 34.612 1499.8757 17:30:00.91M 2015-11-03T17:30:12.731Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.502 34.624 1499.8904 17:30:01.11M 2015-11-03T17:30:12.931Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.504 34.626 1499.8931 17:30:01.31M 2015-11-03T17:30:13.136Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.505 34.628 1499.8956 17:30:01.51M 2015-11-03T17:30:13.342Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.507 34.629 1499.8982 17:30:01.71M 2015-11-03T17:30:13.541Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.509 34.631 1499.9000 17:30:01.91M 2015-11-03T17:30:13.746Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.511 34.633 1499.9030 17:30:02.13M 2015-11-03T17:30:13.946Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.514 34.635 1499.9054 17:30:02.33M 2015-11-03T17:30:14.151Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.515 34.637 1499.9069 17:30:02.53M 2015-11-03T17:30:14.351Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.516 34.638 1499.9076 17:30:02.72M 2015-11-03T17:30:14.556Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.517 34.639 1499.9081 17:30:02.92M 2015-11-03T17:30:14.761Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.519 34.641 1499.9091 17:30:03.14M 2015-11-03T17:30:14.961Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.520 34.642 1499.9100 17:30:03.34M 2015-11-03T17:30:15.166Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.510 34.633 1499.8983 17:30:03.54M 2015-11-03T17:30:15.395Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.509 34.633 1499.8976 17:30:03.74M 2015-11-03T17:30:15.572Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.509 34.632 1499.8959 17:30:03.94M 2015-11-03T17:30:15.776Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.508 34.632 1499.8943 17:30:04.16M 2015-11-03T17:30:15.976Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.507 34.631 1499.8925 17:30:04.36M 2015-11-03T17:30:16.181Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.506 34.630 1499.8907 17:30:04.56M 2015-11-03T17:30:16.381Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.509 34.633 1499.8932 17:30:04.75M 2015-11-03T17:30:16.681Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.510 34.635 1499.8942 17:30:04.95M 2015-11-03T17:30:16.821Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.511 34.635 1499.8950 17:30:05.26M 2015-11-03T17:30:17.002Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.511 34.635 1499.8958 17:30:05.40M 2015-11-03T17:30:17.206Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.511 34.635 1499.8965 17:30:05.58M 2015-11-03T17:30:17.406Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.510 34.634 1499.8961 17:30:05.78M 2015-11-03T17:30:17.612Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.511 34.635 1499.8964 17:30:06.00M 2015-11-03T17:30:17.816Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.511 34.635 1499.8961 17:30:06.20M 2015-11-03T17:30:18.017Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.511 34.635 1499.8959 17:30:06.40M 2015-11-03T17:30:18.222Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.510 34.634 1499.8948 17:30:06.59M 2015-11-03T17:30:18.427Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.509 34.634 1499.8944 17:30:06.79M 2015-11-03T17:30:18.627Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.509 34.633 1499.8943 17:30:07.01M 2015-11-03T17:30:18.835Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.509 34.633 1499.8948 17:30:07.21M 2015-11-03T17:30:19.037Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.508 34.632 1499.8942 17:30:07.41M 2015-11-03T17:30:19.237Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.509 34.632 1499.8951 17:30:07.61M 2015-11-03T17:30:19.442Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.509 34.632 1499.8961 17:30:07.81M 2015-11-03T17:30:19.642Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.508 34.631 1499.8953 17:30:08.03M 2015-11-03T17:30:19.847Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.507 34.630 1499.8942 17:30:08.22M 2015-11-03T17:30:20.047Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.506 34.630 1499.8938 17:30:08.43M 2015-11-03T17:30:20.252Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.512 34.635 1499.9009 17:30:08.62M 2015-11-03T17:30:20.475Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.513 34.636 1499.9010 17:30:08.83M 2015-11-03T17:30:20.657Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.635 1499.9017 17:30:09.04M 2015-11-03T17:30:20.862Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.513 34.635 1499.9022 17:30:09.24M 2015-11-03T17:30:21.067Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.512 34.634 1499.9027 17:30:09.44M 2015-11-03T17:30:21.282Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.512 34.634 1499.9032 17:30:09.64M 2015-11-03T17:30:21.472Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.634 1499.9042 17:30:09.85M 2015-11-03T17:30:21.672Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.634 1499.9053 17:30:10.06M 2015-11-03T17:30:21.877Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.634 1499.9045 17:30:10.26M 2015-11-03T17:30:22.077Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.512 34.634 1499.9038 17:30:10.45M 2015-11-03T17:30:22.282Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.512 34.634 1499.9033 17:30:10.65M 2015-11-03T17:30:22.487Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.512 34.634 1499.9022 17:30:10.85M 2015-11-03T17:30:22.692Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.506 34.628 1499.8943 17:30:11.07M 2015-11-03T17:30:22.892Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.628 1499.8945 17:30:11.27M 2015-11-03T17:30:23.097Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.505 34.628 1499.8942 17:30:11.47M 2015-11-03T17:30:23.297Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.628 1499.8925 17:30:11.67M 2015-11-03T17:30:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.504 34.627 1499.8922 17:30:11.87M 2015-11-03T17:30:23.707Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.504 34.627 1499.8914 17:30:12.09M 2015-11-03T17:30:23.907Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.503 34.626 1499.8894 17:30:12.29M 2015-11-03T17:30:24.112Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.626 1499.8882 17:30:12.49M 2015-11-03T17:30:24.312Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.502 34.626 1499.8882 17:30:12.69M 2015-11-03T17:30:24.518Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.503 34.627 1499.8887 17:30:12.89M 2015-11-03T17:30:24.722Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.503 34.628 1499.8882 17:30:13.10M 2015-11-03T17:30:24.922Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.503 34.628 1499.8878 17:30:13.30M 2015-11-03T17:30:25.127Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.504 34.628 1499.8887 17:30:13.50M 2015-11-03T17:30:25.327Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.504 34.629 1499.8900 17:30:13.70M 2015-11-03T17:30:25.532Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.504 34.629 1499.8905 17:30:13.90M 2015-11-03T17:30:25.752Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.505 34.629 1499.8910 17:30:14.12M 2015-11-03T17:30:25.937Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.505 34.629 1499.8909 17:30:14.33M 2015-11-03T17:30:26.142Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.505 34.629 1499.8918 17:30:14.52M 2015-11-03T17:30:26.342Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.505 34.629 1499.8921 17:30:14.71M 2015-11-03T17:30:26.547Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.505 34.629 1499.8914 17:30:14.91M 2015-11-03T17:30:26.747Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.504 34.628 1499.8911 17:30:15.13M 2015-11-03T17:30:26.952Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.504 34.628 1499.8909 17:30:15.33M 2015-11-03T17:30:27.157Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.504 34.627 1499.8916 17:30:15.53M 2015-11-03T17:30:27.357Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.504 34.627 1499.8911 17:30:15.73M 2015-11-03T17:30:27.557Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.503 34.627 1499.8900 17:30:15.93M 2015-11-03T17:30:27.767Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.503 34.627 1499.8899 17:30:16.15M 2015-11-03T17:30:27.967Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.502 34.626 1499.8889 17:30:16.35M 2015-11-03T17:30:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.626 1499.8876 17:30:16.55M 2015-11-03T17:30:28.372Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.626 1499.8876 17:30:16.74M 2015-11-03T17:30:28.577Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.626 1499.8868 17:30:16.94M 2015-11-03T17:30:28.782Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.502 34.626 1499.8873 17:30:17.16M 2015-11-03T17:30:28.982Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.502 34.626 1499.8882 17:30:17.36M 2015-11-03T17:30:29.182Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.503 34.626 1499.8884 17:30:17.56M 2015-11-03T17:30:29.387Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.503 34.627 1499.8884 17:30:17.76M 2015-11-03T17:30:29.592Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.505 34.628 1499.8903 17:30:17.96M 2015-11-03T17:30:29.797Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.504 34.628 1499.8904 17:30:18.18M 2015-11-03T17:30:29.997Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.505 34.628 1499.8907 17:30:18.38M 2015-11-03T17:30:30.217Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.505 34.628 1499.8900 17:30:18.58M 2015-11-03T17:30:30.402Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.504 34.628 1499.8895 17:30:18.79M 2015-11-03T17:30:30.607Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.505 34.628 1499.8904 17:30:18.97M 2015-11-03T17:30:30.807Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.505 34.629 1499.8896 17:30:19.19M 2015-11-03T17:30:31.012Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.505 34.629 1499.8896 17:30:19.39M 2015-11-03T17:30:31.217Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.505 34.629 1499.8914 17:30:19.59M 2015-11-03T17:30:31.422Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.506 34.629 1499.8920 17:30:19.79M 2015-11-03T17:30:31.622Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.507 34.630 1499.8932 17:30:20.01M 2015-11-03T17:30:31.822Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.507 34.631 1499.8937 17:30:20.21M 2015-11-03T17:30:32.027Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.508 34.631 1499.8933 17:30:20.40M 2015-11-03T17:30:32.232Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.508 34.632 1499.8929 17:30:20.60M 2015-11-03T17:30:32.432Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.508 34.632 1499.8932 17:30:20.81M 2015-11-03T17:30:32.632Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.508 34.632 1499.8925 17:30:21.02M 2015-11-03T17:30:32.837Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.509 34.633 1499.8923 17:30:21.22M 2015-11-03T17:30:33.042Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.508 34.633 1499.8916 17:30:21.42M 2015-11-03T17:30:33.247Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.508 34.633 1499.8909 17:30:21.62M 2015-11-03T17:30:33.447Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.507 34.632 1499.8909 17:30:21.82M 2015-11-03T17:30:33.652Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.507 34.632 1499.8914 17:30:22.04M 2015-11-03T17:30:33.857Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.507 34.631 1499.8914 17:30:22.24M 2015-11-03T17:30:34.057Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.506 34.631 1499.8903 17:30:22.44M 2015-11-03T17:30:34.262Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.497 34.621 1499.8801 17:30:22.63M 2015-11-03T17:30:34.462Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.620 1499.8788 17:30:22.83M 2015-11-03T17:30:34.682Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8738 17:30:23.05M 2015-11-03T17:30:34.872Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8738 17:30:23.27M 2015-11-03T17:30:35.072Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8748 17:30:23.45M 2015-11-03T17:30:35.277Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8719 17:30:23.65M 2015-11-03T17:30:35.482Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8766 17:30:23.85M 2015-11-03T17:30:35.682Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.614 1499.8793 17:30:24.07M 2015-11-03T17:30:35.887Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.492 34.616 1499.8789 17:30:24.27M 2015-11-03T17:30:36.087Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8790 17:30:24.47M 2015-11-03T17:30:36.292Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.494 34.618 1499.8796 17:30:24.66M 2015-11-03T17:30:36.497Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.495 34.618 1499.8821 17:30:24.87M 2015-11-03T17:30:36.697Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.495 34.619 1499.8839 17:30:25.08M 2015-11-03T17:30:36.902Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.496 34.620 1499.8853 17:30:25.28M 2015-11-03T17:30:37.102Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.497 34.620 1499.8850 17:30:25.48M 2015-11-03T17:30:37.302Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.497 34.620 1499.8854 17:30:25.68M 2015-11-03T17:30:37.507Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.497 34.620 1499.8866 17:30:25.88M 2015-11-03T17:30:37.712Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.497 34.620 1499.8877 17:30:26.10M 2015-11-03T17:30:37.955Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.498 34.621 1499.8881 17:30:26.30M 2015-11-03T17:30:38.118Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.498 34.621 1499.8893 17:30:26.49M 2015-11-03T17:30:38.319Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.498 34.621 1499.8901 17:30:26.69M 2015-11-03T17:30:38.522Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.499 34.621 1499.8912 17:30:26.89M 2015-11-03T17:30:38.727Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.499 34.621 1499.8916 17:30:27.11M 2015-11-03T17:30:38.927Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.500 34.621 1499.8927 17:30:27.31M 2015-11-03T17:30:39.152Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.500 34.621 1499.8937 17:30:27.51M 2015-11-03T17:30:39.337Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.500 34.622 1499.8937 17:30:27.73M 2015-11-03T17:30:39.537Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.500 34.622 1499.8923 17:30:27.91M 2015-11-03T17:30:39.742Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.500 34.623 1499.8916 17:30:28.13M 2015-11-03T17:30:39.948Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.500 34.623 1499.8906 17:30:28.33M 2015-11-03T17:30:40.147Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.500 34.623 1499.8898 17:30:28.52M 2015-11-03T17:30:40.352Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.500 34.623 1499.8887 17:30:28.72M 2015-11-03T17:30:40.557Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.500 34.623 1499.8876 17:30:28.92M 2015-11-03T17:30:40.757Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.500 34.624 1499.8864 17:30:29.14M 2015-11-03T17:30:40.963Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.500 34.623 1499.8861 17:30:29.34M 2015-11-03T17:30:41.168Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8849 17:30:29.54M 2015-11-03T17:30:41.367Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.622 1499.8840 17:30:29.74M 2015-11-03T17:30:41.572Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8831 17:30:29.94M 2015-11-03T17:30:41.773Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.625 1499.8860 17:30:30.16M 2015-11-03T17:30:41.978Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.501 34.625 1499.8859 17:30:30.35M 2015-11-03T17:30:42.183Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.501 34.625 1499.8846 17:30:30.55M 2015-11-03T17:30:42.383Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.501 34.625 1499.8850 17:30:30.75M 2015-11-03T17:30:42.588Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8796 17:30:30.95M 2015-11-03T17:30:42.788Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8799 17:30:31.17M 2015-11-03T17:30:42.993Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8802 17:30:31.37M 2015-11-03T17:30:43.198Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8812 17:30:31.57M 2015-11-03T17:30:43.398Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.621 1499.8828 17:30:31.77M 2015-11-03T17:30:43.618Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8811 17:30:31.96M 2015-11-03T17:30:43.803Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8807 17:30:32.20M 2015-11-03T17:30:44.003Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.623 1499.8851 17:30:32.39M 2015-11-03T17:30:44.208Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.500 34.624 1499.8864 17:30:32.58M 2015-11-03T17:30:44.430Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.626 1499.8876 17:30:32.78M 2015-11-03T17:30:44.613Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.625 1499.8881 17:30:33.00M 2015-11-03T17:30:44.823Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.626 1499.8881 17:30:33.20M 2015-11-03T17:30:45.023Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.502 34.626 1499.8878 17:30:33.40M 2015-11-03T17:30:45.228Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.502 34.626 1499.8879 17:30:33.60M 2015-11-03T17:30:45.428Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.501 34.625 1499.8864 17:30:33.80M 2015-11-03T17:30:45.628Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.504 34.628 1499.8896 17:30:34.02M 2015-11-03T17:30:45.833Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.504 34.628 1499.8895 17:30:34.21M 2015-11-03T17:30:46.038Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.505 34.629 1499.8901 17:30:34.41M 2015-11-03T17:30:46.243Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.505 34.629 1499.8898 17:30:34.61M 2015-11-03T17:30:46.443Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.500 34.624 1499.8833 17:30:34.81M 2015-11-03T17:30:46.648Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.500 34.625 1499.8848 17:30:35.03M 2015-11-03T17:30:46.848Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.501 34.625 1499.8851 17:30:35.23M 2015-11-03T17:30:47.053Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.501 34.625 1499.8848 17:30:35.43M 2015-11-03T17:30:47.253Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.501 34.623 1499.8893 17:30:35.63M 2015-11-03T17:30:47.458Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.501 34.623 1499.8894 17:30:35.83M 2015-11-03T17:30:47.663Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.500 34.622 1499.8885 17:30:36.05M 2015-11-03T17:30:47.863Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.500 34.623 1499.8896 17:30:36.25M 2015-11-03T17:30:48.083Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.501 34.623 1499.8905 17:30:36.44M 2015-11-03T17:30:48.268Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.502 34.624 1499.8923 17:30:36.66M 2015-11-03T17:30:48.473Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.506 34.627 1499.8978 17:30:36.84M 2015-11-03T17:30:48.673Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.504 34.625 1499.8962 17:30:37.06M 2015-11-03T17:30:48.878Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.503 34.625 1499.8960 17:30:37.26M 2015-11-03T17:30:49.083Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.503 34.624 1499.8953 17:30:37.46M 2015-11-03T17:30:49.283Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.502 34.623 1499.8947 17:30:37.66M 2015-11-03T17:30:49.488Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.501 34.622 1499.8938 17:30:37.86M 2015-11-03T17:30:49.693Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.500 34.621 1499.8918 17:30:38.07M 2015-11-03T17:30:49.893Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.499 34.621 1499.8914 17:30:38.28M 2015-11-03T17:30:50.115Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.498 34.620 1499.8903 17:30:38.47M 2015-11-03T17:30:50.298Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.499 34.621 1499.8906 17:30:38.67M 2015-11-03T17:30:50.515Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.499 34.621 1499.8906 17:30:38.87M 2015-11-03T17:30:50.703Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.499 34.620 1499.8914 17:30:39.09M 2015-11-03T17:30:50.913Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.498 34.620 1499.8910 17:30:39.29M 2015-11-03T17:30:51.113Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.498 34.620 1499.8905 17:30:39.49M 2015-11-03T17:30:51.313Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.498 34.620 1499.8895 17:30:39.69M 2015-11-03T17:30:51.518Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.498 34.620 1499.8879 17:30:39.89M 2015-11-03T17:30:51.723Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.497 34.620 1499.8861 17:30:40.11M 2015-11-03T17:30:51.923Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.496 34.619 1499.8846 17:30:40.31M 2015-11-03T17:30:52.128Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.495 34.618 1499.8827 17:30:40.50M 2015-11-03T17:30:52.355Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.494 34.617 1499.8820 17:30:40.70M 2015-11-03T17:30:52.548Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.494 34.618 1499.8816 17:30:40.90M 2015-11-03T17:30:52.738Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.494 34.618 1499.8815 17:30:41.14M 2015-11-03T17:30:52.938Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.494 34.618 1499.8810 17:30:41.32M 2015-11-03T17:30:53.143Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.495 34.619 1499.8824 17:30:41.52M 2015-11-03T17:30:53.348Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.497 34.621 1499.8833 17:30:41.72M 2015-11-03T17:30:53.548Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.497 34.622 1499.8823 17:30:41.92M 2015-11-03T17:30:53.748Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.623 1499.8829 17:30:42.13M 2015-11-03T17:30:53.953Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.624 1499.8838 17:30:42.33M 2015-11-03T17:30:54.158Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.499 34.624 1499.8838 17:30:42.53M 2015-11-03T17:30:54.363Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.507 34.631 1499.8931 17:30:42.73M 2015-11-03T17:30:54.563Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.508 34.632 1499.8936 17:30:42.93M 2015-11-03T17:30:54.768Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.508 34.632 1499.8936 17:30:43.15M 2015-11-03T17:30:54.973Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.508 34.632 1499.8936 17:30:43.35M 2015-11-03T17:30:55.173Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.509 34.633 1499.8953 17:30:43.55M 2015-11-03T17:30:55.373Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.510 34.634 1499.8956 17:30:43.75M 2015-11-03T17:30:55.578Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.511 34.634 1499.8960 17:30:43.94M 2015-11-03T17:30:55.783Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.639 1499.9021 17:30:44.17M 2015-11-03T17:30:55.983Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.517 34.640 1499.9032 17:30:44.37M 2015-11-03T17:30:56.188Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.638 1499.9003 17:30:44.56M 2015-11-03T17:30:56.393Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.638 1499.9000 17:30:44.76M 2015-11-03T17:30:56.593Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.507 34.631 1499.8920 17:30:44.96M 2015-11-03T17:30:56.798Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.507 34.631 1499.8920 17:30:45.18M 2015-11-03T17:30:57.018Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.507 34.631 1499.8918 17:30:45.38M 2015-11-03T17:30:57.203Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.507 34.631 1499.8928 17:30:45.60M 2015-11-03T17:30:57.408Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.503 34.627 1499.8889 17:30:45.78M 2015-11-03T17:30:57.608Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.503 34.626 1499.8894 17:30:46.00M 2015-11-03T17:30:57.813Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.503 34.627 1499.8894 17:30:46.20M 2015-11-03T17:30:58.018Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.503 34.627 1499.8899 17:30:46.39M 2015-11-03T17:30:58.218Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.509 34.632 1499.8976 17:30:46.59M 2015-11-03T17:30:58.423Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.510 34.633 1499.8986 17:30:46.79M 2015-11-03T17:30:58.635Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.511 34.633 1499.8987 17:30:47.01M 2015-11-03T17:30:58.828Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.511 34.634 1499.9004 17:30:47.21M 2015-11-03T17:30:59.033Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.512 34.635 1499.9015 17:30:47.41M 2015-11-03T17:30:59.233Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.635 1499.9030 17:30:47.61M 2015-11-03T17:30:59.438Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.506 34.629 1499.8958 17:30:47.81M 2015-11-03T17:30:59.638Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.506 34.628 1499.8950 17:30:48.03M 2015-11-03T17:30:59.843Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.506 34.628 1499.8958 17:30:48.23M