2015-11-03T17:29:00.043Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8715 17:28:48.42M 2015-11-03T17:29:00.248Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8722 17:28:48.62M 2015-11-03T17:29:00.453Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8773 17:28:48.82M 2015-11-03T17:29:00.653Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8766 17:28:49.04M 2015-11-03T17:29:00.873Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8760 17:28:49.23M 2015-11-03T17:29:01.063Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8834 17:28:49.45M 2015-11-03T17:29:01.263Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8870 17:28:49.63M 2015-11-03T17:29:01.463Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.501 34.624 1499.8884 17:28:49.83M 2015-11-03T17:29:01.668Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.502 34.624 1499.8888 17:28:50.05M 2015-11-03T17:29:01.868Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.503 34.625 1499.8907 17:28:50.25M 2015-11-03T17:29:02.073Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.504 34.627 1499.8926 17:28:50.45M 2015-11-03T17:29:02.315Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.505 34.628 1499.8932 17:28:50.65M 2015-11-03T17:29:02.483Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.506 34.629 1499.8937 17:28:50.85M 2015-11-03T17:29:02.683Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.506 34.629 1499.8929 17:28:51.07M 2015-11-03T17:29:02.888Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.505 34.629 1499.8914 17:28:51.26M 2015-11-03T17:29:03.088Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.505 34.629 1499.8904 17:28:51.46M 2015-11-03T17:29:03.293Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.505 34.629 1499.8911 17:28:51.66M 2015-11-03T17:29:03.498Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.505 34.629 1499.8905 17:28:51.86M 2015-11-03T17:29:03.698Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.511 34.635 1499.8967 17:28:52.08M 2015-11-03T17:29:03.903Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.513 34.637 1499.8979 17:28:52.28M 2015-11-03T17:29:04.103Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.514 34.639 1499.8994 17:28:52.48M 2015-11-03T17:29:04.308Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.515 34.640 1499.9005 17:28:52.68M 2015-11-03T17:29:04.513Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.516 34.641 1499.9017 17:28:52.87M 2015-11-03T17:29:04.713Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.517 34.641 1499.9026 17:28:53.10M 2015-11-03T17:29:04.933Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.516 34.640 1499.9027 17:28:53.29M 2015-11-03T17:29:05.119Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.516 34.640 1499.9033 17:28:53.49M 2015-11-03T17:29:05.339Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.517 34.641 1499.9042 17:28:53.69M 2015-11-03T17:29:05.528Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.516 34.640 1499.9036 17:28:53.91M 2015-11-03T17:29:05.728Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.516 34.640 1499.9030 17:28:54.11M 2015-11-03T17:29:05.933Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.516 34.640 1499.9027 17:28:54.31M 2015-11-03T17:29:06.133Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.517 34.641 1499.9042 17:28:54.51M 2015-11-03T17:29:06.338Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.518 34.641 1499.9064 17:28:54.70M 2015-11-03T17:29:06.543Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.519 34.642 1499.9081 17:28:54.90M 2015-11-03T17:29:06.738Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.520 34.642 1499.9098 17:28:55.13M 2015-11-03T17:29:06.948Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.520 34.642 1499.9097 17:28:55.32M 2015-11-03T17:29:07.153Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.520 34.643 1499.9102 17:28:55.52M 2015-11-03T17:29:07.354Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.520 34.643 1499.9100 17:28:55.72M 2015-11-03T17:29:07.559Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.520 34.643 1499.9093 17:28:55.92M 2015-11-03T17:29:07.759Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.519 34.642 1499.9083 17:28:56.14M 2015-11-03T17:29:07.964Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.519 34.642 1499.9078 17:28:56.34M 2015-11-03T17:29:08.169Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.518 34.641 1499.9071 17:28:56.54M 2015-11-03T17:29:08.369Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.518 34.641 1499.9076 17:28:56.74M 2015-11-03T17:29:08.573Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.518 34.641 1499.9087 17:28:56.94M 2015-11-03T17:29:08.779Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.518 34.640 1499.9078 17:28:57.15M 2015-11-03T17:29:08.979Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.517 34.640 1499.9072 17:28:57.35M 2015-11-03T17:29:09.179Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.517 34.639 1499.9060 17:28:57.55M 2015-11-03T17:29:09.379Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.516 34.639 1499.9044 17:28:57.75M 2015-11-03T17:29:09.589Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.515 34.638 1499.9034 17:28:57.95M 2015-11-03T17:29:09.809Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.506 34.630 1499.8931 17:28:58.17M 2015-11-03T17:29:09.994Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.506 34.629 1499.8923 17:28:58.39M 2015-11-03T17:29:10.199Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.504 34.627 1499.8914 17:28:58.57M 2015-11-03T17:29:10.399Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.503 34.626 1499.8900 17:28:58.77M 2015-11-03T17:29:10.604Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.502 34.625 1499.8894 17:28:58.97M 2015-11-03T17:29:10.809Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.501 34.624 1499.8873 17:28:59.19M 2015-11-03T17:29:11.009Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.503 34.626 1499.8912 17:28:59.39M 2015-11-03T17:29:11.214Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.504 34.627 1499.8917 17:28:59.58M 2015-11-03T17:29:11.414Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.505 34.628 1499.8917 17:28:59.78M 2015-11-03T17:29:11.619Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.505 34.628 1499.8912 17:29:00.00M 2015-11-03T17:29:11.819Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.506 34.629 1499.8925 17:29:00.20M 2015-11-03T17:29:12.024Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.507 34.630 1499.8928 17:29:00.40M 2015-11-03T17:29:12.224Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.507 34.631 1499.8939 17:29:00.60M 2015-11-03T17:29:12.429Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.509 34.632 1499.8954 17:29:00.80M 2015-11-03T17:29:12.634Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.509 34.633 1499.8965 17:29:01.01M 2015-11-03T17:29:12.834Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.511 34.634 1499.8989 17:29:01.22M 2015-11-03T17:29:13.039Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.512 34.635 1499.9004 17:29:01.41M 2015-11-03T17:29:13.239Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.514 34.636 1499.9027 17:29:01.61M 2015-11-03T17:29:13.444Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.520 34.642 1499.9092 17:29:01.81M 2015-11-03T17:29:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.520 34.643 1499.9087 17:29:02.03M 2015-11-03T17:29:13.849Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.520 34.643 1499.9083 17:29:02.23M 2015-11-03T17:29:14.075Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.520 34.643 1499.9084 17:29:02.43M 2015-11-03T17:29:14.274Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.520 34.643 1499.9091 17:29:02.63M 2015-11-03T17:29:14.459Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.520 34.642 1499.9091 17:29:02.84M 2015-11-03T17:29:14.659Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.520 34.643 1499.9099 17:29:03.05M 2015-11-03T17:29:14.869Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.518 34.641 1499.9083 17:29:03.24M 2015-11-03T17:29:15.069Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.524 34.646 1499.9156 17:29:03.45M 2015-11-03T17:29:15.274Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.520 34.642 1499.9113 17:29:03.64M 2015-11-03T17:29:15.474Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.519 34.641 1499.9105 17:29:03.84M 2015-11-03T17:29:15.679Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.518 34.640 1499.9097 17:29:04.06M 2015-11-03T17:29:15.879Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.518 34.640 1499.9098 17:29:04.26M 2015-11-03T17:29:16.084Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.517 34.639 1499.9094 17:29:04.46M 2015-11-03T17:29:16.289Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.512 34.634 1499.9034 17:29:04.66M 2015-11-03T17:29:16.489Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.511 34.633 1499.9026 17:29:04.86M 2015-11-03T17:29:16.694Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.511 34.633 1499.9020 17:29:05.07M 2015-11-03T17:29:16.894Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.511 34.633 1499.9017 17:29:05.27M 2015-11-03T17:29:17.099Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.510 34.633 1499.9017 17:29:05.47M 2015-11-03T17:29:17.304Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.510 34.633 1499.9019 17:29:05.67M 2015-11-03T17:29:17.504Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.510 34.633 1499.9016 17:29:05.87M 2015-11-03T17:29:17.709Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.510 34.633 1499.9003 17:29:06.09M 2015-11-03T17:29:17.909Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.507 34.630 1499.8958 17:29:06.29M 2015-11-03T17:29:18.114Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.507 34.630 1499.8971 17:29:06.49M 2015-11-03T17:29:18.319Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.507 34.630 1499.8966 17:29:06.69M 2015-11-03T17:29:18.519Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.507 34.630 1499.8954 17:29:06.89M 2015-11-03T17:29:18.739Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.507 34.630 1499.8951 17:29:07.10M 2015-11-03T17:29:18.924Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.507 34.631 1499.8959 17:29:07.32M 2015-11-03T17:29:19.129Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.507 34.631 1499.8948 17:29:07.50M 2015-11-03T17:29:19.334Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.500 34.624 1499.8864 17:29:07.70M 2015-11-03T17:29:19.534Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.499 34.623 1499.8851 17:29:07.90M 2015-11-03T17:29:19.739Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8838 17:29:08.12M 2015-11-03T17:29:19.944Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8838 17:29:08.32M 2015-11-03T17:29:20.144Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.621 1499.8839 17:29:08.52M 2015-11-03T17:29:20.349Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8835 17:29:08.72M 2015-11-03T17:29:20.549Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.502 34.625 1499.8899 17:29:08.92M 2015-11-03T17:29:20.754Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.503 34.626 1499.8914 17:29:09.13M 2015-11-03T17:29:20.954Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.504 34.627 1499.8936 17:29:09.33M 2015-11-03T17:29:21.159Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.506 34.628 1499.8949 17:29:09.53M 2015-11-03T17:29:21.364Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.507 34.629 1499.8964 17:29:09.73M 2015-11-03T17:29:21.564Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.507 34.629 1499.8959 17:29:09.93M 2015-11-03T17:29:21.769Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.507 34.629 1499.8962 17:29:10.15M 2015-11-03T17:29:21.969Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.507 34.629 1499.8966 17:29:10.35M 2015-11-03T17:29:22.174Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.506 34.628 1499.8948 17:29:10.55M 2015-11-03T17:29:22.379Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.504 34.627 1499.8934 17:29:10.75M 2015-11-03T17:29:22.584Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.502 34.625 1499.8915 17:29:10.95M 2015-11-03T17:29:22.784Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.501 34.623 1499.8916 17:29:11.17M 2015-11-03T17:29:22.989Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.500 34.623 1499.8903 17:29:11.36M 2015-11-03T17:29:23.209Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.500 34.622 1499.8894 17:29:11.56M 2015-11-03T17:29:23.394Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.499 34.622 1499.8892 17:29:11.78M 2015-11-03T17:29:23.599Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.499 34.622 1499.8887 17:29:11.96M 2015-11-03T17:29:23.799Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.504 34.627 1499.8923 17:29:12.18M 2015-11-03T17:29:23.999Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.627 1499.8909 17:29:12.38M 2015-11-03T17:29:24.204Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.504 34.627 1499.8916 17:29:12.57M 2015-11-03T17:29:24.409Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.504 34.627 1499.8918 17:29:12.78M 2015-11-03T17:29:24.609Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.504 34.627 1499.8922 17:29:13.00M 2015-11-03T17:29:24.835Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.504 34.627 1499.8921 17:29:13.19M 2015-11-03T17:29:25.019Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.504 34.627 1499.8917 17:29:13.39M 2015-11-03T17:29:25.219Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.504 34.627 1499.8915 17:29:13.59M 2015-11-03T17:29:25.435Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.502 34.626 1499.8900 17:29:13.79M 2015-11-03T17:29:25.624Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.501 34.625 1499.8884 17:29:14.01M 2015-11-03T17:29:25.829Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.501 34.624 1499.8879 17:29:14.21M 2015-11-03T17:29:26.034Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.500 34.623 1499.8872 17:29:14.41M 2015-11-03T17:29:26.234Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.499 34.622 1499.8859 17:29:14.61M 2015-11-03T17:29:26.439Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.498 34.621 1499.8850 17:29:14.81M 2015-11-03T17:29:26.639Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.497 34.620 1499.8845 17:29:15.02M 2015-11-03T17:29:26.844Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.619 1499.8840 17:29:15.22M 2015-11-03T17:29:27.049Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8838 17:29:15.42M 2015-11-03T17:29:27.249Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.619 1499.8828 17:29:15.62M 2015-11-03T17:29:27.454Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.619 1499.8821 17:29:15.82M 2015-11-03T17:29:27.674Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8815 17:29:16.04M 2015-11-03T17:29:27.859Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8815 17:29:16.25M 2015-11-03T17:29:28.059Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.620 1499.8820 17:29:16.44M 2015-11-03T17:29:28.264Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8821 17:29:16.64M 2015-11-03T17:29:28.469Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8827 17:29:16.83M 2015-11-03T17:29:28.675Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8828 17:29:17.06M 2015-11-03T17:29:28.874Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8810 17:29:17.25M 2015-11-03T17:29:29.079Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.499 34.623 1499.8844 17:29:17.45M 2015-11-03T17:29:29.280Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8835 17:29:17.65M 2015-11-03T17:29:29.484Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.505 34.629 1499.8911 17:29:17.85M 2015-11-03T17:29:29.684Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.506 34.630 1499.8921 17:29:18.07M 2015-11-03T17:29:29.889Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.507 34.631 1499.8925 17:29:18.27M 2015-11-03T17:29:30.115Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.503 34.628 1499.8882 17:29:18.47M 2015-11-03T17:29:30.300Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.502 34.627 1499.8865 17:29:18.67M 2015-11-03T17:29:30.500Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.503 34.627 1499.8871 17:29:18.87M 2015-11-03T17:29:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.503 34.627 1499.8879 17:29:19.08M 2015-11-03T17:29:30.915Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.504 34.628 1499.8898 17:29:19.28M 2015-11-03T17:29:31.110Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.503 34.627 1499.8875 17:29:19.48M 2015-11-03T17:29:31.310Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.501 34.626 1499.8860 17:29:19.68M 2015-11-03T17:29:31.514Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.500 34.624 1499.8850 17:29:19.88M 2015-11-03T17:29:31.720Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.498 34.623 1499.8835 17:29:20.10M 2015-11-03T17:29:31.920Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.495 34.619 1499.8800 17:29:20.30M 2015-11-03T17:29:32.140Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.495 34.620 1499.8805 17:29:20.50M 2015-11-03T17:29:32.330Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.496 34.620 1499.8813 17:29:20.71M 2015-11-03T17:29:32.530Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.496 34.620 1499.8807 17:29:20.90M 2015-11-03T17:29:32.735Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.496 34.620 1499.8812 17:29:21.11M 2015-11-03T17:29:32.940Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.497 34.621 1499.8835 17:29:21.31M 2015-11-03T17:29:33.140Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.498 34.622 1499.8857 17:29:21.51M 2015-11-03T17:29:33.340Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.498 34.621 1499.8867 17:29:21.71M 2015-11-03T17:29:33.545Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.498 34.621 1499.8871 17:29:21.91M 2015-11-03T17:29:33.750Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.497 34.620 1499.8856 17:29:22.13M 2015-11-03T17:29:33.950Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.496 34.619 1499.8848 17:29:22.33M 2015-11-03T17:29:34.155Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.495 34.618 1499.8844 17:29:22.53M 2015-11-03T17:29:34.360Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.494 34.617 1499.8840 17:29:22.73M 2015-11-03T17:29:34.560Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.495 34.618 1499.8843 17:29:22.93M 2015-11-03T17:29:34.765Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.495 34.618 1499.8848 17:29:23.14M 2015-11-03T17:29:34.965Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.495 34.618 1499.8843 17:29:23.34M 2015-11-03T17:29:35.170Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.500 34.623 1499.8901 17:29:23.54M 2015-11-03T17:29:35.375Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.500 34.623 1499.8909 17:29:23.74M 2015-11-03T17:29:35.575Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.499 34.622 1499.8890 17:29:23.94M 2015-11-03T17:29:35.780Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.499 34.621 1499.8883 17:29:24.16M 2015-11-03T17:29:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.498 34.621 1499.8872 17:29:24.36M 2015-11-03T17:29:36.185Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.498 34.622 1499.8861 17:29:24.56M 2015-11-03T17:29:36.390Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.498 34.622 1499.8855 17:29:24.76M 2015-11-03T17:29:36.610Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.498 34.624 1499.8818 17:29:24.96M 2015-11-03T17:29:36.795Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.498 34.623 1499.8804 17:29:25.19M 2015-11-03T17:29:36.995Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.497 34.622 1499.8782 17:29:25.37M 2015-11-03T17:29:37.200Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.497 34.622 1499.8779 17:29:25.57M 2015-11-03T17:29:37.405Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.622 1499.8784 17:29:25.77M 2015-11-03T17:29:37.605Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.505 34.630 1499.8876 17:29:25.97M 2015-11-03T17:29:37.805Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.506 34.631 1499.8879 17:29:26.19M 2015-11-03T17:29:38.015Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.506 34.631 1499.8877 17:29:26.39M 2015-11-03T17:29:38.215Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.506 34.631 1499.8872 17:29:26.59M 2015-11-03T17:29:38.415Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.506 34.631 1499.8887 17:29:26.79M 2015-11-03T17:29:38.620Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.507 34.631 1499.8903 17:29:27.00M 2015-11-03T17:29:38.825Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.507 34.631 1499.8909 17:29:27.20M 2015-11-03T17:29:39.025Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.507 34.631 1499.8912 17:29:27.40M 2015-11-03T17:29:39.230Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.504 34.628 1499.8885 17:29:27.60M 2015-11-03T17:29:39.435Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.503 34.627 1499.8884 17:29:27.80M 2015-11-03T17:29:39.635Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.503 34.627 1499.8892 17:29:28.02M 2015-11-03T17:29:39.840Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.504 34.628 1499.8904 17:29:28.22M 2015-11-03T17:29:40.045Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.505 34.628 1499.8920 17:29:28.42M 2015-11-03T17:29:40.245Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.506 34.629 1499.8932 17:29:28.62M 2015-11-03T17:29:40.450Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.507 34.630 1499.8934 17:29:28.82M 2015-11-03T17:29:40.650Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.507 34.630 1499.8939 17:29:29.04M 2015-11-03T17:29:40.872Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.507 34.630 1499.8938 17:29:29.23M 2015-11-03T17:29:41.075Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.507 34.630 1499.8934 17:29:29.43M 2015-11-03T17:29:41.260Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.507 34.630 1499.8931 17:29:29.65M 2015-11-03T17:29:41.465Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.507 34.630 1499.8925 17:29:29.83M 2015-11-03T17:29:41.665Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.506 34.630 1499.8903 17:29:30.05M 2015-11-03T17:29:41.870Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.506 34.630 1499.8901 17:29:30.25M 2015-11-03T17:29:42.075Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.505 34.629 1499.8898 17:29:30.45M 2015-11-03T17:29:42.275Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.505 34.629 1499.8905 17:29:30.65M 2015-11-03T17:29:42.480Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.504 34.628 1499.8898 17:29:30.85M 2015-11-03T17:29:42.680Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.503 34.627 1499.8879 17:29:31.06M 2015-11-03T17:29:42.885Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.501 34.625 1499.8850 17:29:31.26M 2015-11-03T17:29:43.090Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.500 34.625 1499.8827 17:29:31.46M 2015-11-03T17:29:43.290Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.499 34.624 1499.8802 17:29:31.66M 2015-11-03T17:29:43.490Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.497 34.623 1499.8793 17:29:31.86M 2015-11-03T17:29:43.695Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.496 34.622 1499.8776 17:29:32.08M 2015-11-03T17:29:43.900Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.496 34.622 1499.8779 17:29:32.28M 2015-11-03T17:29:44.105Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.497 34.623 1499.8790 17:29:32.48M 2015-11-03T17:29:44.305Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.498 34.624 1499.8809 17:29:32.68M 2015-11-03T17:29:44.510Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.499 34.624 1499.8828 17:29:32.87M 2015-11-03T17:29:44.715Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.500 34.625 1499.8843 17:29:33.09M 2015-11-03T17:29:44.915Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.501 34.626 1499.8861 17:29:33.29M 2015-11-03T17:29:45.120Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.501 34.626 1499.8849 17:29:33.49M 2015-11-03T17:29:45.320Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.503 34.628 1499.8872 17:29:33.69M 2015-11-03T17:29:45.540Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.504 34.629 1499.8887 17:29:33.89M 2015-11-03T17:29:45.725Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.504 34.629 1499.8885 17:29:34.13M 2015-11-03T17:29:45.930Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.505 34.629 1499.8888 17:29:34.31M 2015-11-03T17:29:46.135Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.505 34.630 1499.8898 17:29:34.51M 2015-11-03T17:29:46.335Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.506 34.630 1499.8922 17:29:34.71M 2015-11-03T17:29:46.540Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.507 34.631 1499.8938 17:29:34.91M 2015-11-03T17:29:46.740Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.505 34.629 1499.8931 17:29:35.12M 2015-11-03T17:29:46.945Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.498 34.622 1499.8857 17:29:35.32M 2015-11-03T17:29:47.150Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.498 34.621 1499.8862 17:29:35.52M 2015-11-03T17:29:47.350Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.497 34.620 1499.8851 17:29:35.72M 2015-11-03T17:29:47.555Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.496 34.620 1499.8837 17:29:35.92M 2015-11-03T17:29:47.755Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.495 34.619 1499.8835 17:29:36.14M 2015-11-03T17:29:47.960Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.494 34.618 1499.8824 17:29:36.34M 2015-11-03T17:29:48.160Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.494 34.617 1499.8818 17:29:36.54M 2015-11-03T17:29:48.365Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.499 34.622 1499.8873 17:29:36.74M 2015-11-03T17:29:48.570Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.499 34.622 1499.8877 17:29:36.93M 2015-11-03T17:29:48.770Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.499 34.622 1499.8887 17:29:37.15M 2015-11-03T17:29:48.975Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.499 34.622 1499.8892 17:29:37.35M 2015-11-03T17:29:49.180Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.501 34.624 1499.8917 17:29:37.55M 2015-11-03T17:29:49.385Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.501 34.624 1499.8909 17:29:37.75M 2015-11-03T17:29:49.585Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.493 34.616 1499.8818 17:29:37.95M 2015-11-03T17:29:49.785Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.493 34.616 1499.8810 17:29:38.17M 2015-11-03T17:29:50.010Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.615 1499.8795 17:29:38.37M 2015-11-03T17:29:50.195Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8782 17:29:38.58M 2015-11-03T17:29:50.395Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8790 17:29:38.77M 2015-11-03T17:29:50.600Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8793 17:29:38.96M 2015-11-03T17:29:50.805Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8796 17:29:39.18M 2015-11-03T17:29:51.015Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8802 17:29:39.38M 2015-11-03T17:29:51.210Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8826 17:29:39.58M 2015-11-03T17:29:51.410Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8855 17:29:39.78M 2015-11-03T17:29:51.624Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8856 17:29:40.00M 2015-11-03T17:29:51.827Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.503 34.626 1499.8890 17:29:40.20M 2015-11-03T17:29:52.015Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.626 1499.8896 17:29:40.40M 2015-11-03T17:29:52.225Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.627 1499.8904 17:29:40.59M 2015-11-03T17:29:52.425Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.504 34.627 1499.8915 17:29:40.80M 2015-11-03T17:29:52.626Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.505 34.627 1499.8917 17:29:41.01M 2015-11-03T17:29:52.835Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.499 34.622 1499.8842 17:29:41.21M 2015-11-03T17:29:53.035Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.499 34.622 1499.8833 17:29:41.41M 2015-11-03T17:29:53.240Z|I-OCEAN7-304-XXXX| 25.35 12.920 40.498 34.620 1499.8833 17:29:41.61M 2015-11-03T17:29:53.440Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.496 34.619 1499.8813 17:29:41.81M 2015-11-03T17:29:53.645Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.494 34.617 1499.8782 17:29:42.03M 2015-11-03T17:29:53.850Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.617 1499.8790 17:29:42.23M 2015-11-03T17:29:54.050Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.617 1499.8787 17:29:42.43M 2015-11-03T17:29:54.256Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.621 1499.8837 17:29:42.63M 2015-11-03T17:29:54.470Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8848 17:29:42.83M 2015-11-03T17:29:54.660Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8864 17:29:43.06M 2015-11-03T17:29:54.866Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8862 17:29:43.24M 2015-11-03T17:29:55.066Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.623 1499.8855 17:29:43.44M 2015-11-03T17:29:55.270Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.500 34.624 1499.8861 17:29:43.64M 2015-11-03T17:29:55.471Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.500 34.624 1499.8862 17:29:43.84M 2015-11-03T17:29:55.676Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.624 1499.8868 17:29:44.06M 2015-11-03T17:29:55.876Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.623 1499.8861 17:29:44.26M 2015-11-03T17:29:56.081Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.499 34.623 1499.8856 17:29:44.46M 2015-11-03T17:29:56.281Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.499 34.623 1499.8856 17:29:44.66M 2015-11-03T17:29:56.486Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.498 34.622 1499.8846 17:29:44.85M 2015-11-03T17:29:56.691Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.497 34.621 1499.8833 17:29:45.07M 2015-11-03T17:29:56.891Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.496 34.620 1499.8820 17:29:45.27M 2015-11-03T17:29:57.115Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.494 34.619 1499.8793 17:29:45.47M 2015-11-03T17:29:57.301Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.493 34.618 1499.8776 17:29:45.67M 2015-11-03T17:29:57.506Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.618 1499.8772 17:29:45.87M 2015-11-03T17:29:57.706Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.493 34.618 1499.8779 17:29:46.09M 2015-11-03T17:29:57.911Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.492 34.617 1499.8777 17:29:46.29M 2015-11-03T17:29:58.118Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.492 34.617 1499.8767 17:29:46.49M 2015-11-03T17:29:58.318Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.499 34.623 1499.8849 17:29:46.69M 2015-11-03T17:29:58.518Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.499 34.625 1499.8854 17:29:46.88M 2015-11-03T17:29:58.721Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.501 34.627 1499.8873 17:29:47.10M 2015-11-03T17:29:58.941Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.501 34.626 1499.8871 17:29:47.30M 2015-11-03T17:29:59.131Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.501 34.626 1499.8883 17:29:47.52M 2015-11-03T17:29:59.331Z|I-OCEAN7-304-XXXX| 25.76 12.917 40.502 34.627 1499.8879 17:29:47.70M 2015-11-03T17:29:59.531Z|I-OCEAN7-304-XXXX| 25.72 12.917 40.501 34.627 1499.8868 17:29:47.90M 2015-11-03T17:29:59.736Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.502 34.627 1499.8865 17:29:48.12M 2015-11-03T17:29:59.941Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.502 34.627 1499.8867 17:29:48.32M