2015-11-03T17:27:00.053Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.967 34.116 1499.2806 17:26:48.42M 2015-11-03T17:27:00.273Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.967 34.117 1499.2819 17:26:48.62M 2015-11-03T17:27:00.463Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.967 34.117 1499.2810 17:26:48.84M 2015-11-03T17:27:00.663Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.968 34.117 1499.2816 17:26:49.04M 2015-11-03T17:27:00.868Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.965 34.114 1499.2782 17:26:49.24M 2015-11-03T17:27:01.068Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.965 34.114 1499.2792 17:26:49.44M 2015-11-03T17:27:01.275Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.965 34.113 1499.2795 17:26:49.64M 2015-11-03T17:27:01.478Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.965 34.114 1499.2798 17:26:49.84M 2015-11-03T17:27:01.678Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.965 34.114 1499.2802 17:26:50.06M 2015-11-03T17:27:01.878Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.963 34.112 1499.2784 17:26:50.25M 2015-11-03T17:27:02.083Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.963 34.111 1499.2795 17:26:50.45M 2015-11-03T17:27:02.288Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.963 34.111 1499.2787 17:26:50.65M 2015-11-03T17:27:02.493Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.963 34.111 1499.2791 17:26:50.85M 2015-11-03T17:27:02.693Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.963 34.111 1499.2803 17:26:51.07M 2015-11-03T17:27:02.938Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.964 34.111 1499.2819 17:26:51.27M 2015-11-03T17:27:03.098Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.964 34.111 1499.2836 17:26:51.51M 2015-11-03T17:27:03.303Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.965 34.112 1499.2848 17:26:51.67M 2015-11-03T17:27:03.508Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.965 34.112 1499.2859 17:26:51.87M 2015-11-03T17:27:03.708Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.966 34.113 1499.2871 17:26:52.09M 2015-11-03T17:27:03.908Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.967 34.114 1499.2880 17:26:52.28M 2015-11-03T17:27:04.113Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.967 34.114 1499.2880 17:26:52.48M 2015-11-03T17:27:04.313Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.967 34.114 1499.2881 17:26:52.68M 2015-11-03T17:27:04.518Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.967 34.114 1499.2871 17:26:52.88M 2015-11-03T17:27:04.738Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.114 1499.2870 17:26:53.10M 2015-11-03T17:27:04.928Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.114 1499.2866 17:26:53.31M 2015-11-03T17:27:05.128Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.967 34.115 1499.2859 17:26:53.50M 2015-11-03T17:27:05.333Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.967 34.115 1499.2855 17:26:53.69M 2015-11-03T17:27:05.538Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.968 34.115 1499.2871 17:26:53.90M 2015-11-03T17:27:05.738Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.968 34.115 1499.2870 17:26:54.11M 2015-11-03T17:27:05.943Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.968 34.116 1499.2869 17:26:54.31M 2015-11-03T17:27:06.143Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2864 17:26:54.51M 2015-11-03T17:27:06.348Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.969 34.117 1499.2867 17:26:54.71M 2015-11-03T17:27:06.553Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.969 34.118 1499.2865 17:26:54.91M 2015-11-03T17:27:06.753Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.970 34.118 1499.2867 17:26:55.13M 2015-11-03T17:27:06.958Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.970 34.118 1499.2864 17:26:55.33M 2015-11-03T17:27:07.158Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.970 34.119 1499.2866 17:26:55.53M 2015-11-03T17:27:07.363Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.970 34.119 1499.2875 17:26:55.73M 2015-11-03T17:27:07.568Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.970 34.118 1499.2870 17:26:55.93M 2015-11-03T17:27:07.768Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.970 34.118 1499.2863 17:26:56.14M 2015-11-03T17:27:08.018Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.969 34.117 1499.2861 17:26:56.34M 2015-11-03T17:27:08.174Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.969 34.117 1499.2854 17:26:56.59M 2015-11-03T17:27:08.378Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.968 34.116 1499.2841 17:26:56.74M 2015-11-03T17:27:08.579Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.967 34.116 1499.2831 17:26:56.94M 2015-11-03T17:27:08.783Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.967 34.116 1499.2828 17:26:57.16M 2015-11-03T17:27:08.983Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.967 34.115 1499.2826 17:26:57.36M 2015-11-03T17:27:09.208Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.967 34.115 1499.2827 17:26:57.56M 2015-11-03T17:27:09.394Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.967 34.115 1499.2825 17:26:57.77M 2015-11-03T17:27:09.594Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.967 34.114 1499.2838 17:26:57.95M 2015-11-03T17:27:09.803Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.966 34.114 1499.2831 17:26:58.17M 2015-11-03T17:27:10.004Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.974 34.121 1499.2903 17:26:58.37M 2015-11-03T17:27:10.203Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.974 34.122 1499.2909 17:26:58.57M 2015-11-03T17:27:10.409Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.975 34.122 1499.2925 17:26:58.77M 2015-11-03T17:27:10.613Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.975 34.123 1499.2926 17:26:58.97M 2015-11-03T17:27:10.813Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.975 34.122 1499.2925 17:26:59.19M 2015-11-03T17:27:11.018Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.974 34.121 1499.2927 17:26:59.39M 2015-11-03T17:27:11.223Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.973 34.121 1499.2921 17:26:59.59M 2015-11-03T17:27:11.423Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.973 34.120 1499.2911 17:26:59.79M 2015-11-03T17:27:11.629Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.972 34.119 1499.2896 17:27:00.01M 2015-11-03T17:27:11.828Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.971 34.118 1499.2885 17:27:00.21M 2015-11-03T17:27:12.029Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.970 34.118 1499.2870 17:27:00.40M 2015-11-03T17:27:12.239Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.969 34.117 1499.2855 17:27:00.60M 2015-11-03T17:27:12.439Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.968 34.116 1499.2860 17:27:00.80M 2015-11-03T17:27:12.639Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.967 34.115 1499.2850 17:27:01.02M 2015-11-03T17:27:12.844Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.966 34.114 1499.2828 17:27:01.22M 2015-11-03T17:27:13.094Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.965 34.114 1499.2817 17:27:01.42M 2015-11-03T17:27:13.254Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.965 34.113 1499.2804 17:27:01.66M 2015-11-03T17:27:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.964 34.113 1499.2797 17:27:01.82M 2015-11-03T17:27:13.674Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.964 34.114 1499.2802 17:27:02.03M 2015-11-03T17:27:13.859Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.965 34.114 1499.2793 17:27:02.25M 2015-11-03T17:27:14.059Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.966 34.115 1499.2805 17:27:02.43M 2015-11-03T17:27:14.269Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.967 34.116 1499.2805 17:27:02.63M 2015-11-03T17:27:14.464Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.966 34.116 1499.2793 17:27:02.83M 2015-11-03T17:27:14.674Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.966 34.116 1499.2791 17:27:03.05M 2015-11-03T17:27:14.874Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.965 34.115 1499.2786 17:27:03.25M 2015-11-03T17:27:15.079Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.965 34.115 1499.2780 17:27:03.45M 2015-11-03T17:27:15.284Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.964 34.112 1499.2820 17:27:03.65M 2015-11-03T17:27:15.484Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.964 34.112 1499.2831 17:27:03.85M 2015-11-03T17:27:15.689Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.965 34.112 1499.2831 17:27:04.06M 2015-11-03T17:27:15.884Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.965 34.112 1499.2838 17:27:04.26M 2015-11-03T17:27:16.094Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.965 34.113 1499.2853 17:27:04.46M 2015-11-03T17:27:16.294Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.966 34.113 1499.2860 17:27:04.66M 2015-11-03T17:27:16.499Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.966 34.113 1499.2861 17:27:04.86M 2015-11-03T17:27:16.704Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.966 34.113 1499.2853 17:27:05.08M 2015-11-03T17:27:16.909Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.970 34.117 1499.2891 17:27:05.28M 2015-11-03T17:27:17.109Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.970 34.117 1499.2882 17:27:05.48M 2015-11-03T17:27:17.314Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.970 34.118 1499.2877 17:27:05.68M 2015-11-03T17:27:17.514Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.971 34.119 1499.2880 17:27:05.88M 2015-11-03T17:27:17.714Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.971 34.119 1499.2883 17:27:06.10M 2015-11-03T17:27:17.924Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.971 34.120 1499.2878 17:27:06.29M 2015-11-03T17:27:18.189Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.971 34.120 1499.2866 17:27:06.49M 2015-11-03T17:27:18.324Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.972 34.121 1499.2867 17:27:06.75M 2015-11-03T17:27:18.529Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.971 34.120 1499.2861 17:27:06.89M 2015-11-03T17:27:18.729Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.970 34.119 1499.2852 17:27:07.11M 2015-11-03T17:27:18.934Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.969 34.118 1499.2839 17:27:07.31M 2015-11-03T17:27:19.139Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.971 34.120 1499.2852 17:27:07.51M 2015-11-03T17:27:19.344Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.970 34.120 1499.2836 17:27:07.71M 2015-11-03T17:27:19.544Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.965 34.114 1499.2784 17:27:07.91M 2015-11-03T17:27:19.744Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.964 34.113 1499.2786 17:27:08.12M 2015-11-03T17:27:19.954Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.963 34.112 1499.2775 17:27:08.32M 2015-11-03T17:27:20.154Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.962 34.111 1499.2759 17:27:08.52M 2015-11-03T17:27:20.359Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.960 34.110 1499.2743 17:27:08.72M 2015-11-03T17:27:20.559Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.964 34.113 1499.2778 17:27:08.92M 2015-11-03T17:27:20.764Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.964 34.113 1499.2783 17:27:09.14M 2015-11-03T17:27:20.964Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.964 34.113 1499.2783 17:27:09.34M 2015-11-03T17:27:21.169Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.965 34.114 1499.2788 17:27:09.54M 2015-11-03T17:27:21.374Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.965 34.114 1499.2791 17:27:09.74M 2015-11-03T17:27:21.579Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.965 34.113 1499.2791 17:27:09.94M 2015-11-03T17:27:21.779Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.968 34.116 1499.2826 17:27:10.16M 2015-11-03T17:27:21.979Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.967 34.115 1499.2831 17:27:10.35M 2015-11-03T17:27:22.184Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.967 34.115 1499.2819 17:27:10.55M 2015-11-03T17:27:22.389Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.967 34.115 1499.2828 17:27:10.75M 2015-11-03T17:27:22.609Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.968 34.115 1499.2838 17:27:10.95M 2015-11-03T17:27:22.794Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.968 34.116 1499.2834 17:27:11.19M 2015-11-03T17:27:22.994Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.968 34.116 1499.2839 17:27:11.37M 2015-11-03T17:27:23.204Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.968 34.116 1499.2850 17:27:11.57M 2015-11-03T17:27:23.399Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.968 34.116 1499.2866 17:27:11.77M 2015-11-03T17:27:23.604Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.969 34.117 1499.2876 17:27:11.96M 2015-11-03T17:27:23.809Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.970 34.117 1499.2880 17:27:12.18M 2015-11-03T17:27:24.014Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.970 34.118 1499.2887 17:27:12.38M 2015-11-03T17:27:24.214Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.971 34.118 1499.2904 17:27:12.58M 2015-11-03T17:27:24.419Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.971 34.119 1499.2903 17:27:12.78M 2015-11-03T17:27:24.619Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.971 34.119 1499.2889 17:27:13.00M 2015-11-03T17:27:24.824Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.972 34.120 1499.2894 17:27:13.20M 2015-11-03T17:27:25.025Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.967 34.116 1499.2836 17:27:13.40M 2015-11-03T17:27:25.229Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.967 34.116 1499.2821 17:27:13.60M 2015-11-03T17:27:25.434Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.967 34.116 1499.2809 17:27:13.80M 2015-11-03T17:27:25.639Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.967 34.117 1499.2802 17:27:14.01M 2015-11-03T17:27:25.839Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.967 34.117 1499.2798 17:27:14.21M 2015-11-03T17:27:26.039Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.967 34.117 1499.2800 17:27:14.41M 2015-11-03T17:27:26.244Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.968 34.119 1499.2811 17:27:14.61M 2015-11-03T17:27:26.444Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.969 34.119 1499.2817 17:27:14.81M 2015-11-03T17:27:26.649Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.970 34.120 1499.2836 17:27:15.03M 2015-11-03T17:27:26.854Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.972 34.122 1499.2856 17:27:15.23M 2015-11-03T17:27:27.074Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.974 34.123 1499.2883 17:27:15.43M 2015-11-03T17:27:27.259Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.976 34.126 1499.2905 17:27:15.64M 2015-11-03T17:27:27.459Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.978 34.128 1499.2935 17:27:15.82M 2015-11-03T17:27:27.664Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.980 34.129 1499.2955 17:27:16.04M 2015-11-03T17:27:27.869Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.982 34.131 1499.2992 17:27:16.24M 2015-11-03T17:27:28.075Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.984 34.133 1499.3016 17:27:16.44M 2015-11-03T17:27:28.319Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.985 34.133 1499.3024 17:27:16.64M 2015-11-03T17:27:28.479Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.986 34.134 1499.3041 17:27:16.88M 2015-11-03T17:27:28.679Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.986 34.134 1499.3047 17:27:17.06M 2015-11-03T17:27:28.884Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.987 34.134 1499.3054 17:27:17.26M 2015-11-03T17:27:29.089Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3082 17:27:17.46M 2015-11-03T17:27:29.289Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.989 34.136 1499.3090 17:27:17.66M 2015-11-03T17:27:29.494Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.133 1499.3052 17:27:17.86M 2015-11-03T17:27:29.694Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.985 34.133 1499.3037 17:27:18.07M 2015-11-03T17:27:29.899Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.984 34.132 1499.3020 17:27:18.27M 2015-11-03T17:27:30.104Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.985 34.133 1499.3022 17:27:18.47M 2015-11-03T17:27:30.309Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.986 34.134 1499.3031 17:27:18.67M 2015-11-03T17:27:30.509Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.985 34.133 1499.3026 17:27:18.87M 2015-11-03T17:27:30.709Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.985 34.133 1499.3020 17:27:19.09M 2015-11-03T17:27:30.919Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.984 34.133 1499.3016 17:27:19.29M 2015-11-03T17:27:31.119Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.132 1499.3008 17:27:19.49M 2015-11-03T17:27:31.324Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.132 1499.3009 17:27:19.69M 2015-11-03T17:27:31.539Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.977 34.126 1499.2938 17:27:19.89M 2015-11-03T17:27:31.729Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.977 34.126 1499.2936 17:27:20.12M 2015-11-03T17:27:31.955Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.982 34.130 1499.3003 17:27:20.31M 2015-11-03T17:27:32.134Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.983 34.131 1499.3014 17:27:20.50M 2015-11-03T17:27:32.334Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.984 34.132 1499.3009 17:27:20.70M 2015-11-03T17:27:32.539Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.985 34.133 1499.3018 17:27:20.90M 2015-11-03T17:27:32.739Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.981 34.130 1499.2986 17:27:21.12M 2015-11-03T17:27:32.944Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.980 34.128 1499.2975 17:27:21.32M 2015-11-03T17:27:33.150Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.979 34.127 1499.2961 17:27:21.52M 2015-11-03T17:27:33.395Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.981 34.129 1499.2997 17:27:21.72M 2015-11-03T17:27:33.555Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.981 34.129 1499.3002 17:27:21.96M 2015-11-03T17:27:33.760Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.982 34.130 1499.3009 17:27:22.13M 2015-11-03T17:27:33.960Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.983 34.131 1499.3018 17:27:22.33M 2015-11-03T17:27:34.164Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.986 34.133 1499.3042 17:27:22.53M 2015-11-03T17:27:34.364Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.986 34.133 1499.3044 17:27:22.73M 2015-11-03T17:27:34.564Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.986 34.133 1499.3052 17:27:22.93M 2015-11-03T17:27:34.770Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.987 34.134 1499.3060 17:27:23.15M 2015-11-03T17:27:34.975Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.988 34.135 1499.3058 17:27:23.35M 2015-11-03T17:27:35.180Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.989 34.136 1499.3070 17:27:23.55M 2015-11-03T17:27:35.380Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.990 34.137 1499.3082 17:27:23.75M 2015-11-03T17:27:35.585Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.991 34.137 1499.3088 17:27:23.94M 2015-11-03T17:27:35.789Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.992 34.139 1499.3096 17:27:24.16M 2015-11-03T17:27:36.010Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.992 34.139 1499.3102 17:27:24.36M 2015-11-03T17:27:36.195Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.991 34.138 1499.3088 17:27:24.58M 2015-11-03T17:27:36.395Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.990 34.137 1499.3083 17:27:24.76M 2015-11-03T17:27:36.600Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.990 34.137 1499.3076 17:27:24.96M 2015-11-03T17:27:36.800Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.989 34.136 1499.3073 17:27:25.18M 2015-11-03T17:27:37.005Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.988 34.135 1499.3064 17:27:25.38M 2015-11-03T17:27:37.210Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.987 34.134 1499.3055 17:27:25.58M 2015-11-03T17:27:37.415Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.986 34.133 1499.3053 17:27:25.78M 2015-11-03T17:27:37.615Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.986 34.133 1499.3054 17:27:26.98M 2015-11-03T17:27:37.820Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.987 34.134 1499.3063 17:27:26.19M 2015-11-03T17:27:38.020Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.987 34.134 1499.3075 17:27:26.39M 2015-11-03T17:27:38.220Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.991 34.137 1499.3120 17:27:26.59M 2015-11-03T17:27:38.435Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.987 34.134 1499.3087 17:27:26.79M 2015-11-03T17:27:38.630Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.986 34.132 1499.3069 17:27:27.01M 2015-11-03T17:27:38.835Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.984 34.131 1499.3054 17:27:27.21M 2015-11-03T17:27:39.040Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.983 34.130 1499.3038 17:27:27.41M 2015-11-03T17:27:39.240Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.980 34.128 1499.2999 17:27:27.61M 2015-11-03T17:27:39.453Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.980 34.128 1499.3004 17:27:27.81M 2015-11-03T17:27:39.645Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.980 34.128 1499.3004 17:27:28.02M 2015-11-03T17:27:39.850Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.980 34.128 1499.2993 17:27:28.22M 2015-11-03T17:27:40.050Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.980 34.128 1499.2993 17:27:28.42M 2015-11-03T17:27:40.255Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.981 34.129 1499.2999 17:27:28.62M 2015-11-03T17:27:40.470Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.982 34.131 1499.3005 17:27:28.82M 2015-11-03T17:27:40.675Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.983 34.132 1499.3009 17:27:29.05M 2015-11-03T17:27:40.865Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.983 34.132 1499.3002 17:27:29.24M 2015-11-03T17:27:41.065Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.983 34.132 1499.2993 17:27:29.44M 2015-11-03T17:27:41.270Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.983 34.132 1499.2980 17:27:29.64M 2015-11-03T17:27:41.470Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.983 34.132 1499.2975 17:27:29.83M 2015-11-03T17:27:41.670Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.982 34.132 1499.2966 17:27:30.05M 2015-11-03T17:27:41.875Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.982 34.132 1499.2964 17:27:30.25M 2015-11-03T17:27:42.085Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.982 34.131 1499.2966 17:27:30.45M 2015-11-03T17:27:42.285Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.983 34.132 1499.2983 17:27:30.65M 2015-11-03T17:27:42.490Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.981 34.131 1499.2966 17:27:30.85M 2015-11-03T17:27:42.690Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.981 34.130 1499.2959 17:27:31.07M 2015-11-03T17:27:42.895Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.981 34.130 1499.2953 17:27:31.27M 2015-11-03T17:27:43.095Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.981 34.130 1499.2952 17:27:31.47M 2015-11-03T17:27:43.300Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.981 34.130 1499.2954 17:27:31.67M 2015-11-03T17:27:43.550Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.981 34.130 1499.2958 17:27:31.86M 2015-11-03T17:27:43.705Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.981 34.130 1499.2969 17:27:32.13M 2015-11-03T17:27:43.910Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.981 34.130 1499.2960 17:27:32.28M 2015-11-03T17:27:44.115Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.982 34.130 1499.2972 17:27:32.48M 2015-11-03T17:27:44.315Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.982 34.131 1499.2983 17:27:32.68M 2015-11-03T17:27:44.520Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.983 34.131 1499.2997 17:27:32.88M 2015-11-03T17:27:44.720Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.983 34.131 1499.3011 17:27:33.10M 2015-11-03T17:27:44.940Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.984 34.131 1499.3027 17:27:33.30M 2015-11-03T17:27:45.125Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.984 34.131 1499.3036 17:27:33.51M 2015-11-03T17:27:45.330Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.984 34.132 1499.3042 17:27:33.70M 2015-11-03T17:27:45.535Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.984 34.131 1499.3047 17:27:33.89M 2015-11-03T17:27:45.735Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.990 34.137 1499.3110 17:27:34.11M 2015-11-03T17:27:45.935Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.990 34.137 1499.3109 17:27:34.31M 2015-11-03T17:27:46.145Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.990 34.136 1499.3108 17:27:34.51M 2015-11-03T17:27:46.345Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.989 34.136 1499.3103 17:27:34.71M 2015-11-03T17:27:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.989 34.135 1499.3102 17:27:34.91M 2015-11-03T17:27:46.750Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.988 34.135 1499.3098 17:27:35.13M 2015-11-03T17:27:46.955Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.988 34.135 1499.3093 17:27:35.33M 2015-11-03T17:27:47.160Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.989 34.135 1499.3094 17:27:35.53M 2015-11-03T17:27:47.360Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.988 34.135 1499.3091 17:27:35.73M 2015-11-03T17:27:47.595Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.988 34.134 1499.3086 17:27:35.93M 2015-11-03T17:27:47.765Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.987 34.134 1499.3068 17:27:36.14M 2015-11-03T17:27:47.965Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.986 34.133 1499.3052 17:27:36.34M 2015-11-03T17:27:48.175Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.985 34.132 1499.3042 17:27:36.54M 2015-11-03T17:27:48.375Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.985 34.132 1499.3033 17:27:36.74M 2015-11-03T17:27:48.625Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.984 34.131 1499.3030 17:27:36.94M 2015-11-03T17:27:48.780Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.983 34.130 1499.3032 17:27:37.20M 2015-11-03T17:27:48.985Z|I-OCEAN7-304-XXXX| 25.46 12.920 39.983 34.130 1499.3033 17:27:37.36M 2015-11-03T17:27:49.185Z|I-OCEAN7-304-XXXX| 25.47 12.920 39.990 34.136 1499.3103 17:27:37.56M 2015-11-03T17:27:49.405Z|I-OCEAN7-304-XXXX| 25.47 12.920 39.991 34.137 1499.3121 17:27:37.75M 2015-11-03T17:27:49.595Z|I-OCEAN7-304-XXXX| 25.47 12.920 39.992 34.138 1499.3138 17:27:37.97M 2015-11-03T17:27:49.800Z|I-OCEAN7-304-XXXX| 25.46 12.920 39.993 34.139 1499.3153 17:27:38.17M 2015-11-03T17:27:50.000Z|I-OCEAN7-304-XXXX| 25.48 12.920 39.994 34.140 1499.3170 17:27:38.37M 2015-11-03T17:27:50.235Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.994 34.140 1499.3177 17:27:38.57M 2015-11-03T17:27:50.405Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.994 34.139 1499.3175 17:27:38.77M 2015-11-03T17:27:50.610Z|I-OCEAN7-304-XXXX| 25.51 12.920 39.993 34.139 1499.3160 17:27:38.97M 2015-11-03T17:27:50.810Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.992 34.138 1499.3146 17:27:39.19M 2015-11-03T17:27:51.015Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.990 34.136 1499.3123 17:27:39.39M 2015-11-03T17:27:51.215Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.989 34.136 1499.3112 17:27:39.59M 2015-11-03T17:27:51.420Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.988 34.135 1499.3096 17:27:39.78M 2015-11-03T17:27:51.625Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.988 34.135 1499.3085 17:27:40.00M 2015-11-03T17:27:51.825Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.987 34.135 1499.3081 17:27:40.20M 2015-11-03T17:27:52.030Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.987 34.134 1499.3064 17:27:40.40M 2015-11-03T17:27:52.236Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.985 34.133 1499.3038 17:27:40.60M 2015-11-03T17:27:52.436Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.984 34.133 1499.3026 17:27:40.80M 2015-11-03T17:27:52.640Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.986 34.134 1499.3033 17:27:41.02M 2015-11-03T17:27:52.840Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.986 34.134 1499.3036 17:27:41.22M 2015-11-03T17:27:53.045Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.985 34.134 1499.3021 17:27:41.42M 2015-11-03T17:27:53.245Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.986 34.134 1499.3027 17:27:41.61M 2015-11-03T17:27:53.450Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.985 34.134 1499.3015 17:27:41.81M 2015-11-03T17:27:53.700Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.986 34.134 1499.3015 17:27:42.03M 2015-11-03T17:27:53.870Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.986 34.135 1499.3021 17:27:42.28M 2015-11-03T17:27:54.060Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.987 34.135 1499.3035 17:27:42.45M 2015-11-03T17:27:54.260Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.986 34.134 1499.3033 17:27:42.63M 2015-11-03T17:27:54.465Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.986 34.134 1499.3038 17:27:42.82M 2015-11-03T17:27:54.670Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.987 34.134 1499.3054 17:27:43.05M 2015-11-03T17:27:54.875Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.986 34.134 1499.3057 17:27:43.25M 2015-11-03T17:27:55.076Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.987 34.135 1499.3059 17:27:43.45M 2015-11-03T17:27:55.280Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.987 34.135 1499.3071 17:27:43.65M 2015-11-03T17:27:55.480Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.988 34.135 1499.3081 17:27:43.84M 2015-11-03T17:27:55.685Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.987 34.134 1499.3082 17:27:44.06M 2015-11-03T17:27:55.885Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.986 34.133 1499.3071 17:27:44.26M 2015-11-03T17:27:56.090Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.986 34.132 1499.3060 17:27:44.46M 2015-11-03T17:27:56.296Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.987 34.134 1499.3076 17:27:44.66M 2015-11-03T17:27:56.496Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.984 34.131 1499.3035 17:27:44.86M 2015-11-03T17:27:56.700Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.983 34.130 1499.3029 17:27:45.08M 2015-11-03T17:27:56.901Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.983 34.130 1499.3021 17:27:45.28M 2015-11-03T17:27:57.105Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.993 34.140 1499.3140 17:27:45.48M 2015-11-03T17:27:57.305Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.992 34.138 1499.3123 17:27:45.68M 2015-11-03T17:27:57.511Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.991 34.138 1499.3114 17:27:45.87M 2015-11-03T17:27:57.718Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.990 34.137 1499.3105 17:27:46.09M 2015-11-03T17:27:57.918Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.990 34.137 1499.3093 17:27:46.29M 2015-11-03T17:27:58.121Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.989 34.136 1499.3085 17:27:46.49M 2015-11-03T17:27:58.341Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.988 34.136 1499.3074 17:27:46.69M 2015-11-03T17:27:58.526Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.988 34.135 1499.3066 17:27:46.90M 2015-11-03T17:27:58.730Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.988 34.135 1499.3062 17:27:47.11M 2015-11-03T17:27:58.936Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.989 34.136 1499.3076 17:27:47.31M 2015-11-03T17:27:59.136Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.990 34.137 1499.3077 17:27:47.51M 2015-11-03T17:27:59.341Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.991 34.137 1499.3099 17:27:47.71M 2015-11-03T17:27:59.541Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3099 17:27:47.91M 2015-11-03T17:27:59.746Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.990 34.137 1499.3110 17:27:48.12M 2015-11-03T17:27:59.946Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.990 34.137 1499.3109 17:27:48.32M