2015-11-03T17:26:00.160Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.973 34.121 1499.2910 17:25:48.52M 2015-11-03T17:26:00.365Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.972 34.119 1499.2906 17:25:48.72M 2015-11-03T17:26:00.566Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.971 34.118 1499.2889 17:25:48.92M 2015-11-03T17:26:00.770Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.969 34.116 1499.2872 17:25:49.14M 2015-11-03T17:26:00.970Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.967 34.114 1499.2847 17:25:49.34M 2015-11-03T17:26:01.176Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.964 34.112 1499.2822 17:25:49.54M 2015-11-03T17:26:01.381Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.961 34.109 1499.2786 17:25:49.74M 2015-11-03T17:26:01.580Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.958 34.106 1499.2760 17:25:49.94M 2015-11-03T17:26:01.781Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.956 34.104 1499.2721 17:25:50.16M 2015-11-03T17:26:01.991Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.954 34.102 1499.2693 17:25:50.35M 2015-11-03T17:26:02.206Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.951 34.100 1499.2656 17:25:50.56M 2015-11-03T17:26:02.391Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.949 34.098 1499.2628 17:25:50.77M 2015-11-03T17:26:02.597Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.946 34.095 1499.2601 17:25:50.95M 2015-11-03T17:26:02.801Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.944 34.093 1499.2567 17:25:51.17M 2015-11-03T17:26:03.001Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.942 34.091 1499.2552 17:25:51.37M 2015-11-03T17:26:03.206Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.940 34.089 1499.2532 17:25:51.57M 2015-11-03T17:26:03.406Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.938 34.088 1499.2505 17:25:51.77M 2015-11-03T17:26:03.611Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.936 34.086 1499.2477 17:25:51.97M 2015-11-03T17:26:03.816Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.934 34.083 1499.2456 17:25:52.19M 2015-11-03T17:26:04.021Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.931 34.081 1499.2430 17:25:52.39M 2015-11-03T17:26:04.221Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.928 34.078 1499.2397 17:25:52.59M 2015-11-03T17:26:04.426Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.925 34.075 1499.2372 17:25:52.78M 2015-11-03T17:26:04.626Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.922 34.072 1499.2335 17:25:53.00M 2015-11-03T17:26:04.831Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.918 34.068 1499.2296 17:25:53.20M 2015-11-03T17:26:05.031Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.914 34.064 1499.2262 17:25:53.40M 2015-11-03T17:26:05.237Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.911 34.061 1499.2233 17:25:53.60M 2015-11-03T17:26:05.441Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.908 34.058 1499.2198 17:25:53.80M 2015-11-03T17:26:05.641Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.905 34.055 1499.2158 17:25:54.02M 2015-11-03T17:26:05.846Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.901 34.052 1499.2118 17:25:54.22M 2015-11-03T17:26:06.046Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.898 34.048 1499.2079 17:25:54.42M 2015-11-03T17:26:06.251Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.894 34.044 1499.2031 17:25:54.61M 2015-11-03T17:26:06.451Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.889 34.040 1499.1984 17:25:54.81M 2015-11-03T17:26:06.671Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.886 34.037 1499.1941 17:25:55.03M 2015-11-03T17:26:06.856Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.883 34.035 1499.1899 17:25:55.25M 2015-11-03T17:26:07.111Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.881 34.033 1499.1869 17:25:55.43M 2015-11-03T17:26:07.266Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.878 34.030 1499.1852 17:25:55.67M 2015-11-03T17:26:07.471Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.876 34.028 1499.1824 17:25:55.83M 2015-11-03T17:26:07.671Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.874 34.027 1499.1793 17:25:56.05M 2015-11-03T17:26:07.877Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.860 34.013 1499.1625 17:25:56.25M 2015-11-03T17:26:08.077Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.858 34.012 1499.1605 17:25:56.44M 2015-11-03T17:26:08.281Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.854 34.008 1499.1559 17:25:56.64M 2015-11-03T17:26:08.481Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.854 34.008 1499.1553 17:25:56.84M 2015-11-03T17:26:08.686Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.854 34.008 1499.1563 17:25:57.06M 2015-11-03T17:26:08.891Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.850 34.004 1499.1517 17:25:57.26M 2015-11-03T17:26:09.091Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.850 34.004 1499.1514 17:25:57.46M 2015-11-03T17:26:09.296Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.850 34.004 1499.1512 17:25:57.66M 2015-11-03T17:26:09.501Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.849 34.003 1499.1501 17:25:57.86M 2015-11-03T17:26:09.706Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.849 34.003 1499.1503 17:25:58.08M 2015-11-03T17:26:09.906Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.845 33.999 1499.1465 17:25:58.28M 2015-11-03T17:26:10.111Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.845 33.999 1499.1469 17:25:58.47M 2015-11-03T17:26:10.311Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.845 33.999 1499.1473 17:25:58.67M 2015-11-03T17:26:10.518Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.845 33.999 1499.1470 17:25:58.87M 2015-11-03T17:26:10.717Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.843 33.997 1499.1458 17:25:59.09M 2015-11-03T17:26:10.921Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.845 33.999 1499.1479 17:25:59.29M 2015-11-03T17:26:11.141Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.845 33.998 1499.1481 17:25:59.49M 2015-11-03T17:26:11.355Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.845 33.998 1499.1484 17:25:59.71M 2015-11-03T17:26:11.531Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.845 33.999 1499.1489 17:25:59.89M 2015-11-03T17:26:11.731Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.846 33.999 1499.1498 17:26:00.11M 2015-11-03T17:26:11.936Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.847 34.000 1499.1506 17:26:00.31M 2015-11-03T17:26:12.186Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.848 34.001 1499.1521 17:26:00.50M 2015-11-03T17:26:12.341Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.844 33.997 1499.1465 17:26:00.75M 2015-11-03T17:26:12.546Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.843 33.996 1499.1455 17:26:00.90M 2015-11-03T17:26:12.746Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.843 33.996 1499.1469 17:26:01.12M 2015-11-03T17:26:12.951Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.843 33.996 1499.1472 17:26:01.32M 2015-11-03T17:26:13.156Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.849 34.002 1499.1539 17:26:01.52M 2015-11-03T17:26:13.356Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.866 34.018 1499.1729 17:26:01.72M 2015-11-03T17:26:13.557Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.868 34.020 1499.1741 17:26:01.92M 2015-11-03T17:26:13.766Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.869 34.022 1499.1750 17:26:02.13M 2015-11-03T17:26:13.966Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.884 34.036 1499.1898 17:26:02.34M 2015-11-03T17:26:14.166Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.921 34.071 1499.2311 17:26:02.54M 2015-11-03T17:26:14.371Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.921 34.071 1499.2307 17:26:02.73M 2015-11-03T17:26:14.576Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.921 34.072 1499.2313 17:26:02.93M 2015-11-03T17:26:14.776Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.922 34.072 1499.2318 17:26:03.15M 2015-11-03T17:26:14.981Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.923 34.073 1499.2333 17:26:03.35M 2015-11-03T17:26:15.181Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.924 34.074 1499.2341 17:26:03.55M 2015-11-03T17:26:15.386Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.925 34.075 1499.2356 17:26:03.75M 2015-11-03T17:26:15.606Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.926 34.075 1499.2362 17:26:03.95M 2015-11-03T17:26:15.797Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.927 34.077 1499.2367 17:26:04.18M 2015-11-03T17:26:15.997Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.928 34.078 1499.2378 17:26:04.37M 2015-11-03T17:26:16.201Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.930 34.080 1499.2404 17:26:04.56M 2015-11-03T17:26:16.401Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.932 34.081 1499.2422 17:26:04.76M 2015-11-03T17:26:16.606Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.934 34.084 1499.2454 17:26:04.96M 2015-11-03T17:26:16.812Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.937 34.086 1499.2495 17:26:05.18M 2015-11-03T17:26:17.011Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.940 34.090 1499.2524 17:26:05.38M 2015-11-03T17:26:17.261Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.943 34.093 1499.2559 17:26:05.58M 2015-11-03T17:26:17.416Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.947 34.096 1499.2600 17:26:05.82M 2015-11-03T17:26:17.621Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.950 34.099 1499.2628 17:26:06.00M 2015-11-03T17:26:17.821Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.953 34.101 1499.2666 17:26:06.19M 2015-11-03T17:26:18.026Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.955 34.104 1499.2699 17:26:06.39M 2015-11-03T17:26:18.231Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.958 34.106 1499.2738 17:26:06.59M 2015-11-03T17:26:18.431Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.961 34.109 1499.2775 17:26:06.79M 2015-11-03T17:26:18.637Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.963 34.113 1499.2766 17:26:07.01M 2015-11-03T17:26:18.837Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.966 34.115 1499.2793 17:26:07.21M 2015-11-03T17:26:19.041Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.968 34.117 1499.2817 17:26:07.41M 2015-11-03T17:26:19.241Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.969 34.119 1499.2837 17:26:07.61M 2015-11-03T17:26:19.446Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.971 34.120 1499.2843 17:26:07.81M 2015-11-03T17:26:19.651Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.972 34.122 1499.2858 17:26:08.03M 2015-11-03T17:26:19.856Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.973 34.122 1499.2864 17:26:08.23M 2015-11-03T17:26:20.077Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.973 34.123 1499.2875 17:26:08.43M 2015-11-03T17:26:20.261Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.974 34.123 1499.2888 17:26:08.64M 2015-11-03T17:26:20.461Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.973 34.123 1499.2903 17:26:08.82M 2015-11-03T17:26:20.666Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.973 34.122 1499.2906 17:26:09.04M 2015-11-03T17:26:20.871Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.973 34.122 1499.2908 17:26:09.24M 2015-11-03T17:26:21.071Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.973 34.121 1499.2904 17:26:09.44M 2015-11-03T17:26:21.277Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.973 34.121 1499.2914 17:26:09.64M 2015-11-03T17:26:21.477Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.973 34.121 1499.2926 17:26:09.84M 2015-11-03T17:26:21.677Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.974 34.122 1499.2944 17:26:10.06M 2015-11-03T17:26:21.886Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.974 34.122 1499.2950 17:26:10.25M 2015-11-03T17:26:22.086Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.975 34.122 1499.2964 17:26:10.46M 2015-11-03T17:26:22.336Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.975 34.122 1499.2961 17:26:10.65M 2015-11-03T17:26:22.491Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.975 34.122 1499.2965 17:26:10.90M 2015-11-03T17:26:22.696Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.975 34.122 1499.2950 17:26:11.07M 2015-11-03T17:26:22.896Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.975 34.123 1499.2949 17:26:11.27M 2015-11-03T17:26:23.102Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.975 34.123 1499.2938 17:26:11.47M 2015-11-03T17:26:23.301Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.975 34.123 1499.2922 17:26:11.67M 2015-11-03T17:26:23.512Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.976 34.124 1499.2926 17:26:11.86M 2015-11-03T17:26:23.712Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.977 34.125 1499.2933 17:26:12.09M 2015-11-03T17:26:23.918Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.977 34.125 1499.2937 17:26:12.28M 2015-11-03T17:26:24.118Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.978 34.126 1499.2950 17:26:12.49M 2015-11-03T17:26:24.355Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.980 34.128 1499.2963 17:26:12.68M 2015-11-03T17:26:24.542Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.981 34.129 1499.2970 17:26:12.88M 2015-11-03T17:26:24.727Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.982 34.130 1499.2971 17:26:13.12M 2015-11-03T17:26:24.932Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.982 34.131 1499.2980 17:26:13.30M 2015-11-03T17:26:25.132Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.983 34.131 1499.2988 17:26:13.50M 2015-11-03T17:26:25.336Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.984 34.132 1499.3000 17:26:13.70M 2015-11-03T17:26:25.542Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.985 34.133 1499.3015 17:26:13.90M 2015-11-03T17:26:25.742Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.986 34.134 1499.3038 17:26:14.12M 2015-11-03T17:26:25.947Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.987 34.135 1499.3053 17:26:14.31M 2015-11-03T17:26:26.147Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.989 34.136 1499.3075 17:26:14.52M 2015-11-03T17:26:26.347Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3091 17:26:14.71M 2015-11-03T17:26:26.552Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3102 17:26:14.91M 2015-11-03T17:26:26.757Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3101 17:26:15.13M 2015-11-03T17:26:26.962Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.991 34.138 1499.3108 17:26:15.33M 2015-11-03T17:26:27.162Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.991 34.138 1499.3109 17:26:15.53M 2015-11-03T17:26:27.412Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3102 17:26:15.73M 2015-11-03T17:26:27.567Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.989 34.136 1499.3099 17:26:15.97M 2015-11-03T17:26:27.772Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.989 34.135 1499.3088 17:26:16.15M 2015-11-03T17:26:27.977Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.988 34.135 1499.3074 17:26:16.34M 2015-11-03T17:26:28.182Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.987 34.134 1499.3053 17:26:16.55M 2015-11-03T17:26:28.382Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.986 34.133 1499.3037 17:26:16.74M 2015-11-03T17:26:28.587Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.985 34.132 1499.3024 17:26:16.94M 2015-11-03T17:26:28.787Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.984 34.132 1499.3013 17:26:17.16M 2015-11-03T17:26:29.007Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.983 34.132 1499.2990 17:26:17.36M 2015-11-03T17:26:29.197Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.982 34.131 1499.2977 17:26:17.58M 2015-11-03T17:26:29.397Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.981 34.130 1499.2961 17:26:17.76M 2015-11-03T17:26:29.597Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.980 34.129 1499.2948 17:26:17.96M 2015-11-03T17:26:29.802Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.980 34.129 1499.2949 17:26:18.17M 2015-11-03T17:26:30.007Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.980 34.129 1499.2946 17:26:18.37M 2015-11-03T17:26:30.207Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.979 34.128 1499.2939 17:26:18.57M 2015-11-03T17:26:30.412Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.979 34.127 1499.2939 17:26:18.77M 2015-11-03T17:26:30.635Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.978 34.127 1499.2941 17:26:18.97M 2015-11-03T17:26:30.822Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.977 34.126 1499.2931 17:26:19.19M 2015-11-03T17:26:31.022Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.978 34.126 1499.2952 17:26:19.39M 2015-11-03T17:26:31.222Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.978 34.126 1499.2960 17:26:19.59M 2015-11-03T17:26:31.427Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.978 34.126 1499.2966 17:26:19.79M 2015-11-03T17:26:31.632Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.978 34.126 1499.2960 17:26:20.01M 2015-11-03T17:26:31.832Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.978 34.125 1499.2955 17:26:20.21M 2015-11-03T17:26:32.037Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.977 34.125 1499.2959 17:26:20.40M 2015-11-03T17:26:32.237Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.977 34.125 1499.2965 17:26:20.60M 2015-11-03T17:26:32.487Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.977 34.124 1499.2972 17:26:20.80M 2015-11-03T17:26:32.647Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.977 34.124 1499.2977 17:26:21.07M 2015-11-03T17:26:32.847Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.977 34.124 1499.2969 17:26:21.22M 2015-11-03T17:26:33.052Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.976 34.123 1499.2955 17:26:21.42M 2015-11-03T17:26:33.257Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.975 34.122 1499.2954 17:26:21.62M 2015-11-03T17:26:33.477Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.975 34.122 1499.2949 17:26:21.82M 2015-11-03T17:26:33.657Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.975 34.122 1499.2952 17:26:22.05M 2015-11-03T17:26:33.862Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.976 34.123 1499.2949 17:26:22.23M 2015-11-03T17:26:34.067Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.975 34.123 1499.2943 17:26:22.43M 2015-11-03T17:26:34.272Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.976 34.123 1499.2941 17:26:22.63M 2015-11-03T17:26:34.472Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.975 34.123 1499.2935 17:26:22.83M 2015-11-03T17:26:34.677Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.975 34.122 1499.2927 17:26:23.05M 2015-11-03T17:26:34.877Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.975 34.122 1499.2919 17:26:23.25M 2015-11-03T17:26:35.082Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.974 34.122 1499.2919 17:26:23.45M 2015-11-03T17:26:35.282Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.974 34.122 1499.2921 17:26:23.65M 2015-11-03T17:26:35.487Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.974 34.122 1499.2917 17:26:23.85M 2015-11-03T17:26:35.687Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.975 34.123 1499.2926 17:26:24.07M 2015-11-03T17:26:35.892Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.975 34.123 1499.2928 17:26:24.26M 2015-11-03T17:26:36.097Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.976 34.124 1499.2933 17:26:24.46M 2015-11-03T17:26:36.297Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.976 34.124 1499.2936 17:26:24.66M 2015-11-03T17:26:36.502Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.977 34.125 1499.2939 17:26:24.86M 2015-11-03T17:26:36.707Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.976 34.124 1499.2938 17:26:25.08M 2015-11-03T17:26:36.907Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.976 34.124 1499.2930 17:26:25.28M 2015-11-03T17:26:37.112Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.976 34.124 1499.2926 17:26:25.48M 2015-11-03T17:26:37.318Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.975 34.123 1499.2924 17:26:25.68M 2015-11-03T17:26:37.567Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.975 34.123 1499.2924 17:26:25.88M 2015-11-03T17:26:37.722Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.975 34.123 1499.2924 17:26:26.14M 2015-11-03T17:26:37.942Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.980 34.128 1499.2986 17:26:26.30M 2015-11-03T17:26:38.127Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.980 34.127 1499.2983 17:26:26.51M 2015-11-03T17:26:38.332Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.979 34.127 1499.2975 17:26:26.69M 2015-11-03T17:26:38.537Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.979 34.127 1499.2968 17:26:26.89M 2015-11-03T17:26:38.732Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.978 34.126 1499.2966 17:26:27.11M 2015-11-03T17:26:38.937Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.977 34.125 1499.2963 17:26:27.31M 2015-11-03T17:26:39.142Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.977 34.124 1499.2957 17:26:27.51M 2015-11-03T17:26:39.347Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.976 34.123 1499.2944 17:26:27.71M 2015-11-03T17:26:39.547Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.975 34.123 1499.2932 17:26:27.91M 2015-11-03T17:26:39.752Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.976 34.123 1499.2947 17:26:28.13M 2015-11-03T17:26:39.952Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.976 34.124 1499.2952 17:26:28.32M 2015-11-03T17:26:40.157Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.977 34.124 1499.2963 17:26:28.52M 2015-11-03T17:26:40.362Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.978 34.125 1499.2975 17:26:28.72M 2015-11-03T17:26:40.562Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.979 34.126 1499.2983 17:26:28.92M 2015-11-03T17:26:40.767Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.980 34.127 1499.2991 17:26:29.14M 2015-11-03T17:26:40.972Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.981 34.128 1499.3005 17:26:29.34M 2015-11-03T17:26:41.172Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.982 34.129 1499.3014 17:26:29.54M 2015-11-03T17:26:41.377Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.982 34.129 1499.3022 17:26:29.74M 2015-11-03T17:26:41.577Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.980 34.127 1499.2997 17:26:29.94M 2015-11-03T17:26:41.795Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.979 34.127 1499.2979 17:26:30.16M 2015-11-03T17:26:41.982Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.979 34.126 1499.2971 17:26:30.35M 2015-11-03T17:26:42.187Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.984 34.131 1499.3026 17:26:30.55M 2015-11-03T17:26:42.407Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.985 34.133 1499.3042 17:26:30.75M 2015-11-03T17:26:42.637Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.985 34.133 1499.3031 17:26:30.97M 2015-11-03T17:26:42.797Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.985 34.133 1499.3027 17:26:31.21M 2015-11-03T17:26:43.021Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.985 34.133 1499.3029 17:26:31.37M 2015-11-03T17:26:43.202Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.985 34.133 1499.3018 17:26:31.56M 2015-11-03T17:26:43.402Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.984 34.133 1499.2999 17:26:31.77M 2015-11-03T17:26:43.607Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.984 34.132 1499.2988 17:26:31.97M 2015-11-03T17:26:43.835Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.982 34.131 1499.2977 17:26:32.19M 2015-11-03T17:26:44.012Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.982 34.130 1499.2972 17:26:32.38M 2015-11-03T17:26:44.217Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.982 34.130 1499.2974 17:26:32.58M 2015-11-03T17:26:44.422Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.981 34.129 1499.2975 17:26:32.78M 2015-11-03T17:26:44.627Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.981 34.129 1499.2975 17:26:33.00M 2015-11-03T17:26:44.827Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.981 34.128 1499.2977 17:26:33.20M 2015-11-03T17:26:45.032Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.969 34.117 1499.2854 17:26:33.40M 2015-11-03T17:26:45.232Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.968 34.116 1499.2831 17:26:33.60M 2015-11-03T17:26:45.437Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.967 34.116 1499.2833 17:26:33.80M 2015-11-03T17:26:45.637Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.968 34.116 1499.2836 17:26:34.02M 2015-11-03T17:26:45.842Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.968 34.116 1499.2843 17:26:34.22M 2015-11-03T17:26:46.066Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.965 34.114 1499.2814 17:26:34.41M 2015-11-03T17:26:46.247Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.965 34.114 1499.2813 17:26:34.61M 2015-11-03T17:26:46.452Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.965 34.113 1499.2817 17:26:34.81M 2015-11-03T17:26:46.653Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.965 34.113 1499.2820 17:26:35.03M 2015-11-03T17:26:46.873Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.965 34.113 1499.2827 17:26:35.23M 2015-11-03T17:26:47.075Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.965 34.114 1499.2819 17:26:35.45M 2015-11-03T17:26:47.262Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.965 34.113 1499.2808 17:26:35.63M 2015-11-03T17:26:47.467Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.964 34.113 1499.2792 17:26:35.83M 2015-11-03T17:26:47.718Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.964 34.113 1499.2804 17:26:36.05M 2015-11-03T17:26:47.872Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.965 34.114 1499.2813 17:26:36.29M 2015-11-03T17:26:48.078Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.966 34.115 1499.2820 17:26:36.44M 2015-11-03T17:26:48.278Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.966 34.115 1499.2828 17:26:36.64M 2015-11-03T17:26:48.483Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.967 34.115 1499.2839 17:26:36.84M 2015-11-03T17:26:48.683Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.967 34.115 1499.2848 17:26:37.06M 2015-11-03T17:26:48.888Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.967 34.115 1499.2849 17:26:37.26M 2015-11-03T17:26:49.093Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.967 34.115 1499.2853 17:26:37.46M 2015-11-03T17:26:49.293Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.968 34.115 1499.2863 17:26:37.66M 2015-11-03T17:26:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.968 34.116 1499.2867 17:26:37.85M 2015-11-03T17:26:49.698Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2875 17:26:38.08M 2015-11-03T17:26:49.903Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.968 34.116 1499.2872 17:26:38.27M 2015-11-03T17:26:50.103Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.968 34.116 1499.2872 17:26:38.47M 2015-11-03T17:26:50.313Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.968 34.115 1499.2874 17:26:38.67M 2015-11-03T17:26:50.513Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.968 34.115 1499.2874 17:26:38.87M 2015-11-03T17:26:50.713Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.967 34.115 1499.2864 17:26:39.09M 2015-11-03T17:26:50.918Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.967 34.114 1499.2858 17:26:39.29M 2015-11-03T17:26:51.123Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.966 34.114 1499.2852 17:26:39.49M 2015-11-03T17:26:51.338Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.966 34.113 1499.2850 17:26:39.69M 2015-11-03T17:26:51.528Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.965 34.113 1499.2847 17:26:39.90M 2015-11-03T17:26:51.733Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.966 34.113 1499.2848 17:26:40.10M 2015-11-03T17:26:51.933Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.965 34.113 1499.2831 17:26:40.30M 2015-11-03T17:26:52.138Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.965 34.113 1499.2830 17:26:40.50M 2015-11-03T17:26:52.338Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.971 34.118 1499.2887 17:26:40.70M 2015-11-03T17:26:52.543Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.971 34.119 1499.2887 17:26:40.90M 2015-11-03T17:26:52.793Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.968 34.116 1499.2833 17:26:41.12M 2015-11-03T17:26:52.948Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.967 34.115 1499.2825 17:26:41.36M 2015-11-03T17:26:53.148Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.966 34.115 1499.2816 17:26:41.52M 2015-11-03T17:26:53.353Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.958 34.107 1499.2727 17:26:41.72M 2015-11-03T17:26:53.558Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.958 34.107 1499.2728 17:26:41.92M 2015-11-03T17:26:53.763Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.958 34.107 1499.2725 17:26:42.13M 2015-11-03T17:26:53.963Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.958 34.107 1499.2729 17:26:42.33M 2015-11-03T17:26:54.168Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.958 34.107 1499.2729 17:26:42.53M 2015-11-03T17:26:54.368Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.958 34.107 1499.2726 17:26:42.73M 2015-11-03T17:26:54.573Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.958 34.107 1499.2721 17:26:42.93M 2015-11-03T17:26:54.778Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.958 34.107 1499.2711 17:26:43.15M 2015-11-03T17:26:54.978Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.958 34.107 1499.2705 17:26:43.35M 2015-11-03T17:26:55.183Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.966 34.115 1499.2794 17:26:43.55M 2015-11-03T17:26:55.383Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.967 34.116 1499.2803 17:26:43.75M 2015-11-03T17:26:55.588Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.968 34.117 1499.2810 17:26:43.95M 2015-11-03T17:26:55.808Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.968 34.117 1499.2814 17:26:44.16M 2015-11-03T17:26:55.993Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.968 34.117 1499.2811 17:26:44.38M 2015-11-03T17:26:56.198Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.968 34.117 1499.2820 17:26:44.56M 2015-11-03T17:26:56.403Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.968 34.117 1499.2813 17:26:44.76M 2015-11-03T17:26:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.968 34.117 1499.2820 17:26:44.96M 2015-11-03T17:26:56.808Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.968 34.117 1499.2823 17:26:45.18M 2015-11-03T17:26:57.008Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.968 34.117 1499.2816 17:26:45.38M 2015-11-03T17:26:57.213Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.968 34.117 1499.2808 17:26:45.58M 2015-11-03T17:26:57.413Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.968 34.117 1499.2809 17:26:45.78M 2015-11-03T17:26:57.618Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.968 34.117 1499.2808 17:26:46.00M 2015-11-03T17:26:57.823Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.967 34.117 1499.2808 17:26:46.19M 2015-11-03T17:26:58.023Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.968 34.117 1499.2809 17:26:46.39M 2015-11-03T17:26:58.228Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.967 34.117 1499.2810 17:26:46.59M 2015-11-03T17:26:58.428Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.967 34.116 1499.2811 17:26:46.79M 2015-11-03T17:26:58.633Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.967 34.116 1499.2806 17:26:47.01M 2015-11-03T17:26:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.966 34.116 1499.2797 17:26:47.21M 2015-11-03T17:26:59.038Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.967 34.116 1499.2806 17:26:47.41M 2015-11-03T17:26:59.243Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.967 34.117 1499.2813 17:26:47.61M 2015-11-03T17:26:59.472Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.968 34.117 1499.2806 17:26:47.81M 2015-11-03T17:26:59.648Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.968 34.117 1499.2806 17:26:48.02M 2015-11-03T17:26:59.848Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.967 34.116 1499.2803 17:26:48.22M