2015-11-03T17:24:00.170Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8694 17:23:48.53M 2015-11-03T17:24:00.375Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8699 17:23:48.73M 2015-11-03T17:24:00.575Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8707 17:23:48.93M 2015-11-03T17:24:00.775Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8718 17:23:49.15M 2015-11-03T17:24:00.985Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8734 17:23:49.34M 2015-11-03T17:24:01.185Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8765 17:23:49.55M 2015-11-03T17:24:01.385Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8770 17:23:49.75M 2015-11-03T17:24:01.610Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8787 17:23:49.94M 2015-11-03T17:24:01.795Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8766 17:23:50.18M 2015-11-03T17:24:01.997Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8746 17:23:50.36M 2015-11-03T17:24:02.200Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8728 17:23:50.56M 2015-11-03T17:24:02.400Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8738 17:23:50.76M 2015-11-03T17:24:02.605Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8754 17:23:50.96M 2015-11-03T17:24:02.811Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8748 17:23:51.18M 2015-11-03T17:24:03.015Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8743 17:23:51.38M 2015-11-03T17:24:03.215Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8750 17:23:51.58M 2015-11-03T17:24:03.415Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8757 17:23:51.77M 2015-11-03T17:24:03.620Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.491 34.615 1499.8776 17:23:51.97M 2015-11-03T17:24:03.825Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.491 34.615 1499.8778 17:23:52.19M 2015-11-03T17:24:04.025Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.615 1499.8771 17:23:52.39M 2015-11-03T17:24:04.230Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8761 17:23:52.59M 2015-11-03T17:24:04.436Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.618 1499.8807 17:23:52.79M 2015-11-03T17:24:04.636Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.618 1499.8812 17:23:53.01M 2015-11-03T17:24:04.836Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8810 17:23:53.20M 2015-11-03T17:24:05.041Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8817 17:23:53.40M 2015-11-03T17:24:05.246Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.493 34.616 1499.8816 17:23:53.60M 2015-11-03T17:24:05.446Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.494 34.616 1499.8832 17:23:53.80M 2015-11-03T17:24:05.651Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.493 34.616 1499.8823 17:23:54.02M 2015-11-03T17:24:05.856Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.621 1499.8887 17:23:54.22M 2015-11-03T17:24:06.077Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.621 1499.8888 17:23:54.42M 2015-11-03T17:24:06.261Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.498 34.620 1499.8892 17:23:54.64M 2015-11-03T17:24:06.466Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.498 34.621 1499.8892 17:23:54.82M 2015-11-03T17:24:06.666Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.499 34.621 1499.8890 17:23:55.04M 2015-11-03T17:24:06.871Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.492 34.615 1499.8810 17:23:55.24M 2015-11-03T17:24:07.071Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8788 17:23:55.44M 2015-11-03T17:24:07.276Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8776 17:23:55.63M 2015-11-03T17:24:07.481Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8770 17:23:55.83M 2015-11-03T17:24:07.681Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.488 34.611 1499.8771 17:23:56.05M 2015-11-03T17:24:07.897Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8770 17:23:56.25M 2015-11-03T17:24:08.086Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.488 34.610 1499.8757 17:23:56.45M 2015-11-03T17:24:08.291Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8751 17:23:56.65M 2015-11-03T17:24:08.496Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.610 1499.8763 17:23:56.85M 2015-11-03T17:24:08.701Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.610 1499.8781 17:23:57.07M 2015-11-03T17:24:08.901Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.488 34.610 1499.8770 17:23:57.27M 2015-11-03T17:24:09.106Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.487 34.609 1499.8759 17:23:57.46M 2015-11-03T17:24:09.306Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.487 34.609 1499.8749 17:23:57.66M 2015-11-03T17:24:09.511Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.486 34.608 1499.8744 17:23:57.86M 2015-11-03T17:24:09.711Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.486 34.608 1499.8740 17:23:58.08M 2015-11-03T17:24:09.918Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.485 34.608 1499.8734 17:23:58.28M 2015-11-03T17:24:10.117Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.485 34.607 1499.8726 17:23:58.48M 2015-11-03T17:24:10.321Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.484 34.607 1499.8721 17:23:58.68M 2015-11-03T17:24:10.541Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.490 34.612 1499.8795 17:23:58.88M 2015-11-03T17:24:10.726Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.491 34.613 1499.8801 17:23:59.11M 2015-11-03T17:24:10.931Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.622 1499.8890 17:23:59.30M 2015-11-03T17:24:11.131Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.501 34.623 1499.8899 17:23:59.49M 2015-11-03T17:24:11.336Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.501 34.624 1499.8896 17:23:59.69M 2015-11-03T17:24:11.541Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.502 34.625 1499.8903 17:23:59.89M 2015-11-03T17:24:11.755Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8809 17:24:00.11M 2015-11-03T17:24:11.954Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.617 1499.8798 17:24:00.31M 2015-11-03T17:24:12.151Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8788 17:24:00.51M 2015-11-03T17:24:12.351Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8779 17:24:00.71M 2015-11-03T17:24:12.551Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8774 17:24:00.91M 2015-11-03T17:24:12.756Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8777 17:24:01.12M 2015-11-03T17:24:12.961Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8778 17:24:01.33M 2015-11-03T17:24:13.166Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8779 17:24:01.52M 2015-11-03T17:24:13.366Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.617 1499.8793 17:24:01.73M 2015-11-03T17:24:13.571Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8794 17:24:01.92M 2015-11-03T17:24:13.771Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8801 17:24:02.14M 2015-11-03T17:24:13.976Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8774 17:24:02.34M 2015-11-03T17:24:14.181Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8761 17:24:02.54M 2015-11-03T17:24:14.381Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8757 17:24:02.74M 2015-11-03T17:24:14.586Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8794 17:24:02.94M 2015-11-03T17:24:14.786Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8795 17:24:03.16M 2015-11-03T17:24:15.008Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8789 17:24:03.35M 2015-11-03T17:24:15.197Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8794 17:24:03.57M 2015-11-03T17:24:15.427Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8756 17:24:03.75M 2015-11-03T17:24:15.601Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8752 17:24:03.95M 2015-11-03T17:24:15.801Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.495 34.618 1499.8837 17:24:04.17M 2015-11-03T17:24:16.006Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.494 34.617 1499.8822 17:24:04.37M 2015-11-03T17:24:16.206Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8809 17:24:04.57M 2015-11-03T17:24:16.411Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8796 17:24:04.77M 2015-11-03T17:24:16.616Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8828 17:24:04.97M 2015-11-03T17:24:16.816Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8840 17:24:05.18M 2015-11-03T17:24:17.021Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8851 17:24:05.38M 2015-11-03T17:24:17.221Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8839 17:24:05.58M 2015-11-03T17:24:17.426Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8821 17:24:05.78M 2015-11-03T17:24:17.634Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8812 17:24:06.00M 2015-11-03T17:24:17.831Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8789 17:24:06.20M 2015-11-03T17:24:18.036Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8783 17:24:06.40M 2015-11-03T17:24:18.259Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8789 17:24:06.60M 2015-11-03T17:24:18.441Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8794 17:24:06.80M 2015-11-03T17:24:18.646Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.613 1499.8766 17:24:07.02M 2015-11-03T17:24:18.846Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.489 34.613 1499.8767 17:24:07.21M 2015-11-03T17:24:19.051Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.612 1499.8765 17:24:07.41M 2015-11-03T17:24:19.251Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.611 1499.8768 17:24:07.61M 2015-11-03T17:24:19.471Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.488 34.611 1499.8763 17:24:07.81M 2015-11-03T17:24:19.656Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.614 1499.8799 17:24:08.05M 2015-11-03T17:24:19.866Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8806 17:24:08.23M 2015-11-03T17:24:20.066Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8802 17:24:08.43M 2015-11-03T17:24:20.271Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.495 34.617 1499.8849 17:24:08.63M 2015-11-03T17:24:20.471Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.495 34.617 1499.8860 17:24:08.83M 2015-11-03T17:24:20.677Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.494 34.616 1499.8859 17:24:09.05M 2015-11-03T17:24:20.881Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.497 34.619 1499.8900 17:24:09.25M 2015-11-03T17:24:21.081Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.491 34.613 1499.8843 17:24:09.45M 2015-11-03T17:24:21.286Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.490 34.611 1499.8822 17:24:09.64M 2015-11-03T17:24:21.486Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.486 34.608 1499.8783 17:24:09.84M 2015-11-03T17:24:21.691Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.486 34.608 1499.8777 17:24:10.06M 2015-11-03T17:24:21.896Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.492 34.614 1499.8838 17:24:10.26M 2015-11-03T17:24:22.096Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.489 34.610 1499.8800 17:24:10.46M 2015-11-03T17:24:22.301Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.489 34.610 1499.8796 17:24:10.66M 2015-11-03T17:24:22.501Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.490 34.611 1499.8809 17:24:10.86M 2015-11-03T17:24:22.706Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.491 34.612 1499.8829 17:24:11.07M 2015-11-03T17:24:22.911Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.492 34.614 1499.8846 17:24:11.28M 2015-11-03T17:24:23.114Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.493 34.615 1499.8857 17:24:11.47M 2015-11-03T17:24:23.318Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.485 34.606 1499.8759 17:24:11.67M 2015-11-03T17:24:23.518Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.485 34.607 1499.8757 17:24:11.87M 2015-11-03T17:24:23.721Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.486 34.608 1499.8771 17:24:12.09M 2015-11-03T17:24:23.941Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.487 34.609 1499.8771 17:24:12.29M 2015-11-03T17:24:24.126Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.487 34.610 1499.8772 17:24:12.51M 2015-11-03T17:24:24.331Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8781 17:24:12.69M 2015-11-03T17:24:24.531Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.611 1499.8783 17:24:12.89M 2015-11-03T17:24:24.736Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8779 17:24:13.11M 2015-11-03T17:24:24.936Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8782 17:24:13.30M 2015-11-03T17:24:25.141Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8782 17:24:13.50M 2015-11-03T17:24:25.341Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8792 17:24:13.70M 2015-11-03T17:24:25.546Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.614 1499.8799 17:24:13.90M 2015-11-03T17:24:25.751Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.491 34.614 1499.8806 17:24:14.12M 2015-11-03T17:24:25.951Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.492 34.615 1499.8816 17:24:14.32M 2015-11-03T17:24:26.156Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.615 1499.8822 17:24:14.52M 2015-11-03T17:24:26.361Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.615 1499.8824 17:24:14.71M 2015-11-03T17:24:26.566Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.493 34.615 1499.8828 17:24:14.92M 2015-11-03T17:24:26.766Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.615 1499.8813 17:24:15.14M 2015-11-03T17:24:26.971Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8806 17:24:15.33M 2015-11-03T17:24:27.171Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.492 34.614 1499.8806 17:24:15.53M 2015-11-03T17:24:27.376Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8795 17:24:15.73M 2015-11-03T17:24:27.582Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.491 34.614 1499.8793 17:24:15.93M 2015-11-03T17:24:27.782Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8799 17:24:16.15M 2015-11-03T17:24:27.982Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8794 17:24:16.35M 2015-11-03T17:24:28.187Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8793 17:24:16.55M 2015-11-03T17:24:28.407Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.492 34.615 1499.8804 17:24:16.75M 2015-11-03T17:24:28.597Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8787 17:24:16.96M 2015-11-03T17:24:28.797Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8776 17:24:17.17M 2015-11-03T17:24:28.997Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8807 17:24:17.37M 2015-11-03T17:24:29.202Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8817 17:24:17.56M 2015-11-03T17:24:29.407Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8788 17:24:17.76M 2015-11-03T17:24:29.607Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8781 17:24:17.96M 2015-11-03T17:24:29.812Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8772 17:24:18.18M 2015-11-03T17:24:30.017Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.611 1499.8759 17:24:18.38M 2015-11-03T17:24:30.235Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.609 1499.8749 17:24:18.58M 2015-11-03T17:24:30.422Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.485 34.607 1499.8732 17:24:18.78M 2015-11-03T17:24:30.622Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.485 34.608 1499.8734 17:24:19.00M 2015-11-03T17:24:30.827Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.486 34.608 1499.8751 17:24:19.19M 2015-11-03T17:24:31.027Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.486 34.609 1499.8755 17:24:19.39M 2015-11-03T17:24:31.232Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.487 34.609 1499.8751 17:24:19.59M 2015-11-03T17:24:31.437Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8757 17:24:19.79M 2015-11-03T17:24:31.642Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.612 1499.8767 17:24:20.01M 2015-11-03T17:24:31.842Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8759 17:24:20.21M 2015-11-03T17:24:32.042Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8757 17:24:20.41M 2015-11-03T17:24:32.252Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8750 17:24:20.61M 2015-11-03T17:24:32.452Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.483 34.607 1499.8680 17:24:20.81M 2015-11-03T17:24:32.652Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8716 17:24:21.03M 2015-11-03T17:24:32.877Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8715 17:24:21.22M 2015-11-03T17:24:33.062Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8723 17:24:21.44M 2015-11-03T17:24:33.267Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8748 17:24:21.62M 2015-11-03T17:24:33.467Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.615 1499.8759 17:24:21.82M 2015-11-03T17:24:33.672Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.617 1499.8763 17:24:22.04M 2015-11-03T17:24:33.872Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.618 1499.8773 17:24:22.24M 2015-11-03T17:24:34.077Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8766 17:24:22.44M 2015-11-03T17:24:34.315Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8768 17:24:22.64M 2015-11-03T17:24:34.482Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8768 17:24:22.84M 2015-11-03T17:24:34.687Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8766 17:24:23.05M 2015-11-03T17:24:34.887Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.614 1499.8755 17:24:23.25M 2015-11-03T17:24:35.092Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8749 17:24:23.45M 2015-11-03T17:24:35.292Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8732 17:24:23.65M 2015-11-03T17:24:35.492Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8722 17:24:23.85M 2015-11-03T17:24:35.702Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8718 17:24:24.07M 2015-11-03T17:24:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.489 34.613 1499.8733 17:24:24.27M 2015-11-03T17:24:36.102Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.499 34.623 1499.8842 17:24:24.47M 2015-11-03T17:24:36.307Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.500 34.624 1499.8848 17:24:24.67M 2015-11-03T17:24:36.512Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.500 34.625 1499.8850 17:24:24.86M 2015-11-03T17:24:36.718Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.500 34.624 1499.8845 17:24:25.08M 2015-11-03T17:24:36.918Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.500 34.624 1499.8851 17:24:25.29M 2015-11-03T17:24:37.122Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.500 34.625 1499.8849 17:24:25.48M 2015-11-03T17:24:37.342Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.500 34.625 1499.8849 17:24:25.68M 2015-11-03T17:24:37.527Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.499 34.624 1499.8831 17:24:25.90M 2015-11-03T17:24:37.732Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.491 34.617 1499.8735 17:24:26.10M 2015-11-03T17:24:37.932Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.491 34.617 1499.8721 17:24:26.30M 2015-11-03T17:24:38.137Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.491 34.617 1499.8719 17:24:26.50M 2015-11-03T17:24:38.342Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.491 34.617 1499.8723 17:24:26.70M 2015-11-03T17:24:38.542Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.491 34.617 1499.8737 17:24:26.90M 2015-11-03T17:24:38.747Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.494 34.619 1499.8766 17:24:27.12M 2015-11-03T17:24:38.952Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8770 17:24:27.32M 2015-11-03T17:24:39.152Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8713 17:24:27.51M 2015-11-03T17:24:39.352Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.614 1499.8702 17:24:27.71M 2015-11-03T17:24:39.557Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8699 17:24:27.91M 2015-11-03T17:24:39.762Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8690 17:24:28.13M 2015-11-03T17:24:39.962Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8677 17:24:28.33M 2015-11-03T17:24:40.167Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8680 17:24:28.53M 2015-11-03T17:24:40.372Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8683 17:24:28.73M 2015-11-03T17:24:40.585Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8678 17:24:28.93M 2015-11-03T17:24:40.777Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8690 17:24:29.14M 2015-11-03T17:24:40.977Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8701 17:24:29.34M 2015-11-03T17:24:41.182Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8706 17:24:29.54M 2015-11-03T17:24:41.382Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8704 17:24:29.74M 2015-11-03T17:24:41.587Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8710 17:24:29.94M 2015-11-03T17:24:41.807Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8713 17:24:30.16M 2015-11-03T17:24:41.994Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8712 17:24:30.37M 2015-11-03T17:24:42.197Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8716 17:24:30.56M 2015-11-03T17:24:42.397Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8732 17:24:30.76M 2015-11-03T17:24:42.602Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8734 17:24:30.95M 2015-11-03T17:24:42.807Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8732 17:24:31.18M 2015-11-03T17:24:43.007Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8729 17:24:31.37M 2015-11-03T17:24:43.212Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8721 17:24:31.57M 2015-11-03T17:24:43.417Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8719 17:24:31.77M 2015-11-03T17:24:43.622Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8729 17:24:31.97M 2015-11-03T17:24:43.822Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8721 17:24:32.19M 2015-11-03T17:24:44.027Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8716 17:24:32.39M 2015-11-03T17:24:44.227Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8719 17:24:32.59M 2015-11-03T17:24:44.427Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8718 17:24:32.79M 2015-11-03T17:24:44.632Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.611 1499.8715 17:24:33.00M 2015-11-03T17:24:44.832Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.611 1499.8726 17:24:33.21M 2015-11-03T17:24:45.037Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.612 1499.8724 17:24:33.40M 2015-11-03T17:24:45.242Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.489 34.613 1499.8739 17:24:33.60M 2015-11-03T17:24:45.447Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8743 17:24:33.80M 2015-11-03T17:24:45.647Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8757 17:24:34.02M 2015-11-03T17:24:45.852Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.614 1499.8766 17:24:34.22M 2015-11-03T17:24:46.052Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8762 17:24:34.42M 2015-11-03T17:24:46.272Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8767 17:24:34.62M 2015-11-03T17:24:46.457Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.489 34.613 1499.8767 17:24:34.83M 2015-11-03T17:24:46.662Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.612 1499.8754 17:24:35.03M 2015-11-03T17:24:46.867Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.612 1499.8759 17:24:35.24M 2015-11-03T17:24:47.072Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.489 34.612 1499.8765 17:24:35.43M 2015-11-03T17:24:47.272Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.612 1499.8763 17:24:35.63M 2015-11-03T17:24:47.472Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.612 1499.8765 17:24:35.83M 2015-11-03T17:24:47.678Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.612 1499.8766 17:24:36.05M 2015-11-03T17:24:47.882Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8761 17:24:36.25M 2015-11-03T17:24:48.088Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8751 17:24:36.45M 2015-11-03T17:24:48.288Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.610 1499.8741 17:24:36.65M 2015-11-03T17:24:48.492Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8727 17:24:36.84M 2015-11-03T17:24:48.692Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8717 17:24:37.07M 2015-11-03T17:24:48.897Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8722 17:24:37.27M 2015-11-03T17:24:49.097Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8719 17:24:37.46M 2015-11-03T17:24:49.315Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8715 17:24:37.66M 2015-11-03T17:24:49.502Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8708 17:24:37.86M 2015-11-03T17:24:49.712Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8704 17:24:38.08M 2015-11-03T17:24:49.912Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.481 34.607 1499.8635 17:24:38.28M 2015-11-03T17:24:50.118Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.480 34.605 1499.8615 17:24:38.48M 2015-11-03T17:24:50.318Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.479 34.604 1499.8596 17:24:38.68M 2015-11-03T17:24:50.522Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.478 34.603 1499.8589 17:24:38.87M 2015-11-03T17:24:50.742Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.477 34.603 1499.8586 17:24:39.09M 2015-11-03T17:24:50.927Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.477 34.602 1499.8585 17:24:39.31M 2015-11-03T17:24:51.132Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.477 34.602 1499.8599 17:24:39.49M 2015-11-03T17:24:51.332Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.477 34.602 1499.8607 17:24:39.69M 2015-11-03T17:24:51.537Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.477 34.602 1499.8623 17:24:39.89M 2015-11-03T17:24:51.737Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.477 34.602 1499.8619 17:24:40.11M 2015-11-03T17:24:51.943Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.478 34.602 1499.8629 17:24:40.31M 2015-11-03T17:24:52.143Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.478 34.602 1499.8636 17:24:40.51M 2015-11-03T17:24:52.348Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.612 1499.8757 17:24:40.71M 2015-11-03T17:24:52.553Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8778 17:24:40.90M 2015-11-03T17:24:52.753Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8779 17:24:41.13M 2015-11-03T17:24:52.958Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8776 17:24:41.32M 2015-11-03T17:24:53.163Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.612 1499.8773 17:24:41.52M 2015-11-03T17:24:53.363Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.488 34.611 1499.8765 17:24:41.72M 2015-11-03T17:24:53.568Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.612 1499.8704 17:24:41.92M 2015-11-03T17:24:53.795Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.486 34.611 1499.8688 17:24:42.14M 2015-11-03T17:24:53.973Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8691 17:24:42.34M 2015-11-03T17:24:54.178Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.487 34.612 1499.8708 17:24:42.54M 2015-11-03T17:24:54.378Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8716 17:24:42.74M 2015-11-03T17:24:54.583Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8716 17:24:42.93M 2015-11-03T17:24:54.783Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8718 17:24:43.15M 2015-11-03T17:24:54.988Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8717 17:24:43.35M 2015-11-03T17:24:55.208Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8728 17:24:43.55M 2015-11-03T17:24:55.393Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8726 17:24:43.77M 2015-11-03T17:24:55.598Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8734 17:24:43.95M 2015-11-03T17:24:55.798Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8724 17:24:44.17M 2015-11-03T17:24:56.003Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8729 17:24:44.37M 2015-11-03T17:24:56.235Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8743 17:24:44.57M 2015-11-03T17:24:56.408Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8748 17:24:44.77M 2015-11-03T17:24:56.613Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8746 17:24:44.97M 2015-11-03T17:24:56.818Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8755 17:24:45.19M 2015-11-03T17:24:57.023Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.441 34.566 1499.8218 17:24:45.38M 2015-11-03T17:24:57.223Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.420 34.546 1499.7976 17:24:45.58M 2015-11-03T17:24:57.428Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.398 34.525 1499.7729 17:24:45.78M 2015-11-03T17:24:57.628Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.376 34.504 1499.7478 17:24:46.00M 2015-11-03T17:24:57.828Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.370 34.498 1499.7399 17:24:46.20M 2015-11-03T17:24:58.033Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.355 34.484 1499.7238 17:24:46.40M 2015-11-03T17:24:58.238Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.353 34.482 1499.7228 17:24:46.60M 2015-11-03T17:24:58.438Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.352 34.481 1499.7219 17:24:46.80M 2015-11-03T17:24:58.643Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.352 34.481 1499.7220 17:24:47.01M 2015-11-03T17:24:58.843Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.346 34.475 1499.7153 17:24:47.21M 2015-11-03T17:24:59.048Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.346 34.475 1499.7151 17:24:47.41M 2015-11-03T17:24:59.253Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.346 34.475 1499.7145 17:24:47.61M 2015-11-03T17:24:59.458Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.346 34.475 1499.7148 17:24:47.81M 2015-11-03T17:24:59.673Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.345 34.475 1499.7142 17:24:48.03M 2015-11-03T17:24:59.858Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.346 34.476 1499.7136 17:24:48.24M