2015-11-03T17:22:00.180Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.611 1499.8722 17:21:48.53M 2015-11-03T17:22:00.380Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.611 1499.8722 17:21:48.73M 2015-11-03T17:22:00.585Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.612 1499.8724 17:21:48.93M 2015-11-03T17:22:00.790Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.488 34.613 1499.8734 17:21:49.15M 2015-11-03T17:22:01.010Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.489 34.614 1499.8744 17:21:49.35M 2015-11-03T17:22:01.196Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.489 34.614 1499.8743 17:21:49.57M 2015-11-03T17:22:01.400Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.488 34.613 1499.8732 17:21:49.75M 2015-11-03T17:22:01.600Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8770 17:21:49.95M 2015-11-03T17:22:01.800Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8721 17:21:50.17M 2015-11-03T17:22:02.005Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8755 17:21:50.36M 2015-11-03T17:22:02.210Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8745 17:21:50.56M 2015-11-03T17:22:02.410Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8730 17:21:50.76M 2015-11-03T17:22:02.615Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8715 17:21:50.96M 2015-11-03T17:22:02.820Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8708 17:21:51.18M 2015-11-03T17:22:03.020Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8715 17:21:51.38M 2015-11-03T17:22:03.225Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8722 17:21:51.58M 2015-11-03T17:22:03.425Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8721 17:21:51.78M 2015-11-03T17:22:03.630Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8722 17:21:52.00M 2015-11-03T17:22:03.836Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8774 17:21:52.20M 2015-11-03T17:22:04.036Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8781 17:21:52.39M 2015-11-03T17:22:04.240Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8741 17:21:52.59M 2015-11-03T17:22:04.445Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8717 17:21:52.79M 2015-11-03T17:22:04.645Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8695 17:21:53.01M 2015-11-03T17:22:04.850Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8688 17:21:53.21M 2015-11-03T17:22:05.050Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8693 17:21:53.41M 2015-11-03T17:22:05.255Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.614 1499.8698 17:21:53.61M 2015-11-03T17:22:05.476Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8706 17:21:53.81M 2015-11-03T17:22:05.660Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8700 17:21:54.04M 2015-11-03T17:22:05.865Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8688 17:21:54.23M 2015-11-03T17:22:06.065Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8691 17:21:54.42M 2015-11-03T17:22:06.270Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8690 17:21:54.62M 2015-11-03T17:22:06.476Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8696 17:21:54.82M 2015-11-03T17:22:06.676Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8707 17:21:55.04M 2015-11-03T17:22:06.881Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8723 17:21:55.24M 2015-11-03T17:22:07.081Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8724 17:21:55.44M 2015-11-03T17:22:07.285Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8729 17:21:55.64M 2015-11-03T17:22:07.490Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8752 17:21:55.84M 2015-11-03T17:22:07.690Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8762 17:21:56.06M 2015-11-03T17:22:07.895Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.617 1499.8778 17:21:56.26M 2015-11-03T17:22:08.101Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.617 1499.8789 17:21:56.45M 2015-11-03T17:22:08.301Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8818 17:21:56.65M 2015-11-03T17:22:08.506Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8816 17:21:56.85M 2015-11-03T17:22:08.711Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.619 1499.8812 17:21:57.07M 2015-11-03T17:22:08.911Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.619 1499.8824 17:21:57.27M 2015-11-03T17:22:09.111Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.495 34.618 1499.8833 17:21:57.47M 2015-11-03T17:22:09.318Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8826 17:21:57.67M 2015-11-03T17:22:09.521Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.497 34.620 1499.8851 17:21:57.87M 2015-11-03T17:22:09.721Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.497 34.620 1499.8851 17:21:58.09M 2015-11-03T17:22:09.941Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.615 1499.8785 17:21:58.29M 2015-11-03T17:22:10.126Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8772 17:21:58.50M 2015-11-03T17:22:10.331Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.488 34.611 1499.8755 17:21:58.68M 2015-11-03T17:22:10.536Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.487 34.610 1499.8735 17:21:58.88M 2015-11-03T17:22:10.736Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8712 17:21:59.10M 2015-11-03T17:22:10.941Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.486 34.610 1499.8708 17:21:59.30M 2015-11-03T17:22:11.141Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.610 1499.8708 17:21:59.50M 2015-11-03T17:22:11.346Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.610 1499.8710 17:21:59.70M 2015-11-03T17:22:11.551Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8711 17:21:59.90M 2015-11-03T17:22:11.751Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8735 17:22:00.12M 2015-11-03T17:22:11.956Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.615 1499.8732 17:22:00.31M 2015-11-03T17:22:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8726 17:22:00.51M 2015-11-03T17:22:12.361Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8728 17:22:00.71M 2015-11-03T17:22:12.566Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.616 1499.8723 17:22:00.91M 2015-11-03T17:22:12.766Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.615 1499.8710 17:22:01.13M 2015-11-03T17:22:12.971Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.614 1499.8698 17:22:01.33M 2015-11-03T17:22:13.171Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8680 17:22:01.53M 2015-11-03T17:22:13.376Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8678 17:22:01.73M 2015-11-03T17:22:13.581Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.613 1499.8669 17:22:01.93M 2015-11-03T17:22:13.786Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.487 34.613 1499.8669 17:22:02.15M 2015-11-03T17:22:13.986Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8689 17:22:02.35M 2015-11-03T17:22:14.191Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.610 1499.8644 17:22:02.54M 2015-11-03T17:22:14.406Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8702 17:22:02.74M 2015-11-03T17:22:14.597Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8718 17:22:02.96M 2015-11-03T17:22:14.797Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8727 17:22:03.16M 2015-11-03T17:22:15.001Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8738 17:22:03.36M 2015-11-03T17:22:15.201Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8761 17:22:03.56M 2015-11-03T17:22:15.406Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8763 17:22:03.76M 2015-11-03T17:22:15.611Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8760 17:22:03.96M 2015-11-03T17:22:15.811Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8763 17:22:04.17M 2015-11-03T17:22:16.016Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8749 17:22:04.37M 2015-11-03T17:22:16.216Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.488 34.612 1499.8748 17:22:04.57M 2015-11-03T17:22:16.421Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.487 34.611 1499.8733 17:22:04.77M 2015-11-03T17:22:16.626Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.609 1499.8713 17:22:04.97M 2015-11-03T17:22:16.826Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.485 34.608 1499.8716 17:22:05.19M 2015-11-03T17:22:17.031Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.484 34.608 1499.8708 17:22:05.39M 2015-11-03T17:22:17.237Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.484 34.607 1499.8708 17:22:05.59M 2015-11-03T17:22:17.436Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.483 34.606 1499.8706 17:22:05.79M 2015-11-03T17:22:17.641Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.482 34.605 1499.8700 17:22:06.01M 2015-11-03T17:22:17.841Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.482 34.605 1499.8691 17:22:06.21M 2015-11-03T17:22:18.046Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.482 34.605 1499.8705 17:22:06.40M 2015-11-03T17:22:18.246Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.483 34.605 1499.8719 17:22:06.60M 2015-11-03T17:22:18.451Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.484 34.607 1499.8743 17:22:06.80M 2015-11-03T17:22:18.656Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.486 34.608 1499.8759 17:22:07.02M 2015-11-03T17:22:18.877Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.609 1499.8763 17:22:07.22M 2015-11-03T17:22:19.061Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.610 1499.8761 17:22:07.44M 2015-11-03T17:22:19.261Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.610 1499.8755 17:22:07.62M 2015-11-03T17:22:19.466Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8756 17:22:07.82M 2015-11-03T17:22:19.671Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8761 17:22:08.03M 2015-11-03T17:22:19.871Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8773 17:22:08.24M 2015-11-03T17:22:20.077Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8777 17:22:08.43M 2015-11-03T17:22:20.277Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8748 17:22:08.63M 2015-11-03T17:22:20.481Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8741 17:22:08.83M 2015-11-03T17:22:20.686Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8734 17:22:09.05M 2015-11-03T17:22:20.891Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8734 17:22:09.25M 2015-11-03T17:22:21.091Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8727 17:22:09.45M 2015-11-03T17:22:21.297Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8710 17:22:09.65M 2015-11-03T17:22:21.496Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8687 17:22:09.85M 2015-11-03T17:22:21.701Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8667 17:22:10.06M 2015-11-03T17:22:21.901Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8698 17:22:10.26M 2015-11-03T17:22:22.106Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.612 1499.8698 17:22:10.46M 2015-11-03T17:22:22.306Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8704 17:22:10.66M 2015-11-03T17:22:22.511Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8718 17:22:10.86M 2015-11-03T17:22:22.717Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8721 17:22:11.08M 2015-11-03T17:22:22.917Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8719 17:22:11.28M 2015-11-03T17:22:23.121Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8727 17:22:11.48M 2015-11-03T17:22:23.342Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8727 17:22:11.68M 2015-11-03T17:22:23.526Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8730 17:22:11.89M 2015-11-03T17:22:23.731Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8691 17:22:12.10M 2015-11-03T17:22:23.931Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.612 1499.8754 17:22:12.29M 2015-11-03T17:22:24.136Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8778 17:22:12.49M 2015-11-03T17:22:24.341Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.615 1499.8806 17:22:12.69M 2015-11-03T17:22:24.541Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8801 17:22:12.89M 2015-11-03T17:22:24.746Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8807 17:22:13.11M 2015-11-03T17:22:24.951Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.615 1499.8813 17:22:13.31M 2015-11-03T17:22:25.151Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.612 1499.8785 17:22:13.51M 2015-11-03T17:22:25.394Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.612 1499.8799 17:22:13.71M 2015-11-03T17:22:25.556Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.489 34.612 1499.8799 17:22:13.91M 2015-11-03T17:22:25.761Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.489 34.610 1499.8794 17:22:14.12M 2015-11-03T17:22:25.961Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.488 34.610 1499.8785 17:22:14.32M 2015-11-03T17:22:26.166Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.487 34.609 1499.8777 17:22:14.52M 2015-11-03T17:22:26.371Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.486 34.608 1499.8763 17:22:14.72M 2015-11-03T17:22:26.576Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.485 34.607 1499.8756 17:22:14.92M 2015-11-03T17:22:26.776Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.485 34.607 1499.8738 17:22:15.14M 2015-11-03T17:22:26.981Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.485 34.607 1499.8743 17:22:15.34M 2015-11-03T17:22:27.181Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.485 34.608 1499.8746 17:22:15.54M 2015-11-03T17:22:27.386Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.486 34.608 1499.8765 17:22:15.74M 2015-11-03T17:22:27.586Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.488 34.610 1499.8804 17:22:15.94M 2015-11-03T17:22:27.806Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.489 34.611 1499.8804 17:22:16.16M 2015-11-03T17:22:27.997Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.490 34.612 1499.8812 17:22:16.37M 2015-11-03T17:22:28.197Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.490 34.612 1499.8800 17:22:16.56M 2015-11-03T17:22:28.401Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.491 34.613 1499.8805 17:22:16.75M 2015-11-03T17:22:28.606Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.613 1499.8801 17:22:16.95M 2015-11-03T17:22:28.806Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.489 34.612 1499.8771 17:22:17.17M 2015-11-03T17:22:29.006Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.488 34.611 1499.8746 17:22:17.37M 2015-11-03T17:22:29.211Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8729 17:22:17.57M 2015-11-03T17:22:29.417Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.610 1499.8721 17:22:17.76M 2015-11-03T17:22:29.621Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8721 17:22:17.97M 2015-11-03T17:22:29.821Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8718 17:22:18.18M 2015-11-03T17:22:30.026Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8726 17:22:18.38M 2015-11-03T17:22:30.226Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8770 17:22:18.58M 2015-11-03T17:22:30.431Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8712 17:22:18.78M 2015-11-03T17:22:30.631Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.492 34.619 1499.8713 17:22:19.00M 2015-11-03T17:22:30.836Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.493 34.619 1499.8715 17:22:19.20M 2015-11-03T17:22:31.036Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8717 17:22:19.40M 2015-11-03T17:22:31.247Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.620 1499.8721 17:22:19.60M 2015-11-03T17:22:31.447Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8788 17:22:19.80M 2015-11-03T17:22:31.647Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.617 1499.8788 17:22:20.01M 2015-11-03T17:22:31.852Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8793 17:22:20.21M 2015-11-03T17:22:32.056Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8768 17:22:20.41M 2015-11-03T17:22:32.277Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8771 17:22:20.61M 2015-11-03T17:22:32.462Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8770 17:22:20.83M 2015-11-03T17:22:32.662Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8765 17:22:21.03M 2015-11-03T17:22:32.867Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8754 17:22:21.23M 2015-11-03T17:22:33.067Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.486 34.609 1499.8730 17:22:21.43M 2015-11-03T17:22:33.272Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.488 34.611 1499.8754 17:22:21.63M 2015-11-03T17:22:33.472Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.611 1499.8752 17:22:21.83M 2015-11-03T17:22:33.677Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8757 17:22:22.04M 2015-11-03T17:22:33.882Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.611 1499.8752 17:22:22.24M 2015-11-03T17:22:34.087Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.489 34.612 1499.8757 17:22:22.44M 2015-11-03T17:22:34.287Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.613 1499.8762 17:22:22.64M 2015-11-03T17:22:34.492Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.490 34.613 1499.8767 17:22:22.84M 2015-11-03T17:22:34.697Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8806 17:22:23.06M 2015-11-03T17:22:34.897Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.495 34.618 1499.8828 17:22:23.26M 2015-11-03T17:22:35.102Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.495 34.619 1499.8834 17:22:23.46M 2015-11-03T17:22:35.307Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.496 34.620 1499.8846 17:22:23.66M 2015-11-03T17:22:35.507Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.497 34.621 1499.8854 17:22:23.86M 2015-11-03T17:22:35.707Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.494 34.618 1499.8828 17:22:24.08M 2015-11-03T17:22:35.912Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.493 34.616 1499.8816 17:22:24.27M 2015-11-03T17:22:36.117Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.492 34.615 1499.8815 17:22:24.47M 2015-11-03T17:22:36.317Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.492 34.614 1499.8802 17:22:24.67M 2015-11-03T17:22:36.522Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8793 17:22:24.87M 2015-11-03T17:22:36.742Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8789 17:22:25.09M 2015-11-03T17:22:36.955Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.486 34.609 1499.8745 17:22:25.30M 2015-11-03T17:22:37.127Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.487 34.609 1499.8754 17:22:25.49M 2015-11-03T17:22:37.332Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.487 34.610 1499.8756 17:22:25.69M 2015-11-03T17:22:37.532Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.488 34.611 1499.8768 17:22:25.89M 2015-11-03T17:22:37.737Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8755 17:22:26.10M 2015-11-03T17:22:37.942Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8751 17:22:26.30M 2015-11-03T17:22:38.147Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.487 34.610 1499.8743 17:22:26.50M 2015-11-03T17:22:38.347Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8728 17:22:26.70M 2015-11-03T17:22:38.552Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.609 1499.8724 17:22:26.90M 2015-11-03T17:22:38.757Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8712 17:22:27.12M 2015-11-03T17:22:38.957Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8776 17:22:27.32M 2015-11-03T17:22:39.157Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8782 17:22:27.52M 2015-11-03T17:22:39.367Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8783 17:22:27.71M 2015-11-03T17:22:39.567Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8774 17:22:27.92M 2015-11-03T17:22:39.772Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8759 17:22:28.13M 2015-11-03T17:22:39.972Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8778 17:22:28.33M 2015-11-03T17:22:40.177Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8759 17:22:28.53M 2015-11-03T17:22:40.394Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8759 17:22:28.73M 2015-11-03T17:22:40.582Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.489 34.613 1499.8761 17:22:28.93M 2015-11-03T17:22:40.787Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.486 34.609 1499.8726 17:22:29.15M 2015-11-03T17:22:40.987Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.608 1499.8717 17:22:29.35M 2015-11-03T17:22:41.207Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8708 17:22:29.55M 2015-11-03T17:22:41.392Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.484 34.607 1499.8710 17:22:29.76M 2015-11-03T17:22:41.597Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8694 17:22:29.95M 2015-11-03T17:22:41.802Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8702 17:22:30.17M 2015-11-03T17:22:42.002Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.483 34.607 1499.8698 17:22:30.36M 2015-11-03T17:22:42.207Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8754 17:22:30.56M 2015-11-03T17:22:42.412Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8757 17:22:30.76M 2015-11-03T17:22:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8788 17:22:30.96M 2015-11-03T17:22:42.812Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8789 17:22:31.18M 2015-11-03T17:22:43.022Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8782 17:22:31.37M 2015-11-03T17:22:43.222Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8701 17:22:31.58M 2015-11-03T17:22:43.427Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8699 17:22:31.78M 2015-11-03T17:22:43.627Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.483 34.607 1499.8698 17:22:32.00M 2015-11-03T17:22:43.832Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.483 34.607 1499.8693 17:22:32.19M 2015-11-03T17:22:44.032Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.489 34.613 1499.8757 17:22:32.39M 2015-11-03T17:22:44.237Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8768 17:22:32.59M 2015-11-03T17:22:44.437Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8777 17:22:32.79M 2015-11-03T17:22:44.642Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8782 17:22:33.01M 2015-11-03T17:22:44.847Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8784 17:22:33.21M 2015-11-03T17:22:45.047Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8691 17:22:33.41M 2015-11-03T17:22:45.252Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8677 17:22:33.61M 2015-11-03T17:22:45.475Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.610 1499.8717 17:22:33.81M 2015-11-03T17:22:45.672Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8734 17:22:34.03M 2015-11-03T17:22:45.862Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.611 1499.8741 17:22:34.24M 2015-11-03T17:22:46.062Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8749 17:22:34.42M 2015-11-03T17:22:46.267Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8757 17:22:34.62M 2015-11-03T17:22:46.467Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8762 17:22:34.82M 2015-11-03T17:22:46.672Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8778 17:22:35.04M 2015-11-03T17:22:46.877Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8787 17:22:35.24M 2015-11-03T17:22:47.077Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.618 1499.8789 17:22:35.44M 2015-11-03T17:22:47.283Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.612 1499.8717 17:22:35.64M 2015-11-03T17:22:47.487Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.613 1499.8721 17:22:35.84M 2015-11-03T17:22:47.692Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8733 17:22:36.05M 2015-11-03T17:22:47.892Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.613 1499.8733 17:22:36.26M 2015-11-03T17:22:48.092Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8728 17:22:36.45M 2015-11-03T17:22:48.297Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8715 17:22:36.65M 2015-11-03T17:22:48.502Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.486 34.611 1499.8702 17:22:36.85M 2015-11-03T17:22:48.703Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.486 34.611 1499.8685 17:22:37.07M 2015-11-03T17:22:48.907Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.612 1499.8691 17:22:37.27M 2015-11-03T17:22:49.107Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.612 1499.8699 17:22:37.47M 2015-11-03T17:22:49.314Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.612 1499.8706 17:22:37.67M 2015-11-03T17:22:49.512Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.612 1499.8724 17:22:37.86M 2015-11-03T17:22:49.722Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.613 1499.8734 17:22:38.08M 2015-11-03T17:22:49.917Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8798 17:22:38.28M 2015-11-03T17:22:50.142Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.619 1499.8815 17:22:38.48M 2015-11-03T17:22:50.327Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.619 1499.8818 17:22:38.70M 2015-11-03T17:22:50.532Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.620 1499.8813 17:22:38.88M 2015-11-03T17:22:50.732Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8800 17:22:39.10M 2015-11-03T17:22:50.937Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8790 17:22:39.30M 2015-11-03T17:22:51.137Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.619 1499.8792 17:22:39.50M 2015-11-03T17:22:51.342Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8788 17:22:39.69M 2015-11-03T17:22:51.542Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8782 17:22:39.90M 2015-11-03T17:22:51.747Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8776 17:22:40.11M 2015-11-03T17:22:51.952Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8777 17:22:40.31M 2015-11-03T17:22:52.152Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8784 17:22:40.51M 2015-11-03T17:22:52.357Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8792 17:22:40.71M 2015-11-03T17:22:52.562Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8798 17:22:40.91M 2015-11-03T17:22:52.762Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8762 17:22:41.13M 2015-11-03T17:22:52.968Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8748 17:22:41.33M 2015-11-03T17:22:53.168Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8746 17:22:41.53M 2015-11-03T17:22:53.372Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8754 17:22:41.73M 2015-11-03T17:22:53.578Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8727 17:22:41.93M 2015-11-03T17:22:53.778Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8721 17:22:42.14M 2015-11-03T17:22:53.983Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8718 17:22:42.34M 2015-11-03T17:22:54.187Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8718 17:22:42.54M 2015-11-03T17:22:54.387Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8773 17:22:42.74M 2015-11-03T17:22:54.608Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8776 17:22:42.94M 2015-11-03T17:22:54.792Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8785 17:22:43.18M 2015-11-03T17:22:54.998Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8789 17:22:43.36M 2015-11-03T17:22:55.202Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.617 1499.8798 17:22:43.56M 2015-11-03T17:22:55.403Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.494 34.618 1499.8806 17:22:43.76M 2015-11-03T17:22:55.608Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.486 34.610 1499.8718 17:22:43.96M 2015-11-03T17:22:55.807Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.485 34.609 1499.8706 17:22:44.17M 2015-11-03T17:22:56.013Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8705 17:22:44.37M 2015-11-03T17:22:56.218Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8717 17:22:44.57M 2015-11-03T17:22:56.423Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8727 17:22:44.77M 2015-11-03T17:22:56.623Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8744 17:22:44.97M 2015-11-03T17:22:56.823Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8755 17:22:45.19M 2015-11-03T17:22:57.028Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8768 17:22:45.39M 2015-11-03T17:22:57.228Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8777 17:22:45.59M 2015-11-03T17:22:57.434Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8694 17:22:45.78M 2015-11-03T17:22:57.638Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.483 34.607 1499.8677 17:22:46.00M 2015-11-03T17:22:57.843Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.483 34.607 1499.8674 17:22:46.20M 2015-11-03T17:22:58.043Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.605 1499.8661 17:22:46.40M 2015-11-03T17:22:58.243Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8655 17:22:46.60M 2015-11-03T17:22:58.448Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.480 34.603 1499.8650 17:22:46.80M 2015-11-03T17:22:58.653Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.479 34.603 1499.8654 17:22:47.02M 2015-11-03T17:22:58.853Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.479 34.602 1499.8645 17:22:47.22M 2015-11-03T17:22:59.073Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.479 34.603 1499.8649 17:22:47.42M 2015-11-03T17:22:59.263Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.480 34.603 1499.8657 17:22:47.63M 2015-11-03T17:22:59.463Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8785 17:22:47.82M 2015-11-03T17:22:59.668Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8800 17:22:48.03M 2015-11-03T17:22:59.868Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8822 17:22:48.24M