2015-11-03T17:21:00.083Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8763 17:20:48.44M 2015-11-03T17:21:00.288Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8756 17:20:48.64M 2015-11-03T17:21:00.488Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8754 17:20:48.84M 2015-11-03T17:21:00.693Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8757 17:20:49.05M 2015-11-03T17:21:00.898Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8760 17:20:49.25M 2015-11-03T17:21:01.098Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8761 17:20:49.45M 2015-11-03T17:21:01.303Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8772 17:20:49.65M 2015-11-03T17:21:01.503Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8781 17:20:49.85M 2015-11-03T17:21:01.714Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8784 17:20:50.07M 2015-11-03T17:21:01.908Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8779 17:20:50.27M 2015-11-03T17:21:02.113Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.619 1499.8773 17:20:50.47M 2015-11-03T17:21:02.318Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8773 17:20:50.67M 2015-11-03T17:21:02.523Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.622 1499.8785 17:20:50.87M 2015-11-03T17:21:02.723Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.479 34.605 1499.8589 17:20:51.09M 2015-11-03T17:21:02.943Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.490 34.616 1499.8702 17:20:51.28M 2015-11-03T17:21:03.128Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8705 17:20:51.50M 2015-11-03T17:21:03.328Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.491 34.617 1499.8718 17:20:51.68M 2015-11-03T17:21:03.533Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.617 1499.8722 17:20:51.88M 2015-11-03T17:21:03.738Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8721 17:20:52.10M 2015-11-03T17:21:03.943Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.489 34.614 1499.8699 17:20:52.30M 2015-11-03T17:21:04.143Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.493 34.619 1499.8741 17:20:52.50M 2015-11-03T17:21:04.348Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.494 34.620 1499.8746 17:20:52.69M 2015-11-03T17:21:04.548Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.495 34.621 1499.8755 17:20:52.89M 2015-11-03T17:21:04.748Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.496 34.621 1499.8768 17:20:53.11M 2015-11-03T17:21:04.948Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.497 34.622 1499.8781 17:20:53.31M 2015-11-03T17:21:05.158Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.498 34.623 1499.8794 17:20:53.51M 2015-11-03T17:21:05.363Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.499 34.624 1499.8809 17:20:53.71M 2015-11-03T17:21:05.563Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.499 34.625 1499.8822 17:20:53.91M 2015-11-03T17:21:05.768Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.619 1499.8752 17:20:54.13M 2015-11-03T17:21:05.973Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8752 17:20:54.33M 2015-11-03T17:21:06.173Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.619 1499.8759 17:20:54.53M 2015-11-03T17:21:06.378Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8750 17:20:54.73M 2015-11-03T17:21:06.578Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.492 34.617 1499.8744 17:20:54.92M 2015-11-03T17:21:06.783Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.491 34.617 1499.8723 17:20:55.14M 2015-11-03T17:21:06.983Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.490 34.616 1499.8712 17:20:55.34M 2015-11-03T17:21:07.188Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.616 1499.8712 17:20:55.54M 2015-11-03T17:21:07.408Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8729 17:20:55.74M 2015-11-03T17:21:07.593Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8729 17:20:55.96M 2015-11-03T17:21:07.798Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8728 17:20:56.16M 2015-11-03T17:21:08.003Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8732 17:20:56.36M 2015-11-03T17:21:08.203Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8729 17:20:56.56M 2015-11-03T17:21:08.408Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8728 17:20:56.75M 2015-11-03T17:21:08.608Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8724 17:20:56.96M 2015-11-03T17:21:08.813Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.616 1499.8726 17:20:57.17M 2015-11-03T17:21:09.018Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8726 17:20:57.37M 2015-11-03T17:21:09.218Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.614 1499.8724 17:20:57.57M 2015-11-03T17:21:09.423Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8728 17:20:57.77M 2015-11-03T17:21:09.623Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.615 1499.8743 17:20:57.97M 2015-11-03T17:21:09.834Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8734 17:20:58.19M 2015-11-03T17:21:10.033Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8750 17:20:58.39M 2015-11-03T17:21:10.234Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8760 17:20:58.59M 2015-11-03T17:21:10.438Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8761 17:20:58.79M 2015-11-03T17:21:10.643Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.617 1499.8761 17:20:59.00M 2015-11-03T17:21:10.843Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.618 1499.8784 17:20:59.20M 2015-11-03T17:21:11.043Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8784 17:20:59.40M 2015-11-03T17:21:11.248Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8789 17:20:59.60M 2015-11-03T17:21:11.453Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8794 17:20:59.80M 2015-11-03T17:21:11.653Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.617 1499.8785 17:21:00.02M 2015-11-03T17:21:11.873Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8765 17:21:00.21M 2015-11-03T17:21:12.063Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8759 17:21:00.43M 2015-11-03T17:21:12.263Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.616 1499.8749 17:21:00.62M 2015-11-03T17:21:12.474Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8737 17:21:00.81M 2015-11-03T17:21:12.668Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8721 17:21:01.03M 2015-11-03T17:21:12.873Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8716 17:21:01.23M 2015-11-03T17:21:13.079Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8726 17:21:01.43M 2015-11-03T17:21:13.278Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8740 17:21:01.63M 2015-11-03T17:21:13.514Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8750 17:21:01.83M 2015-11-03T17:21:13.688Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8755 17:21:02.05M 2015-11-03T17:21:13.888Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8759 17:21:02.25M 2015-11-03T17:21:14.093Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8774 17:21:02.45M 2015-11-03T17:21:14.293Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8804 17:21:02.65M 2015-11-03T17:21:14.498Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.618 1499.8810 17:21:02.84M 2015-11-03T17:21:14.698Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8812 17:21:03.06M 2015-11-03T17:21:14.903Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.616 1499.8813 17:21:03.26M 2015-11-03T17:21:15.103Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.495 34.618 1499.8829 17:21:03.46M 2015-11-03T17:21:15.313Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.618 1499.8835 17:21:03.66M 2015-11-03T17:21:15.513Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8875 17:21:03.86M 2015-11-03T17:21:15.713Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.493 34.615 1499.8820 17:21:04.08M 2015-11-03T17:21:15.918Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.492 34.614 1499.8804 17:21:04.28M 2015-11-03T17:21:16.123Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8785 17:21:04.48M 2015-11-03T17:21:16.338Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8782 17:21:04.67M 2015-11-03T17:21:16.528Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8788 17:21:04.89M 2015-11-03T17:21:16.728Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.614 1499.8781 17:21:05.09M 2015-11-03T17:21:16.933Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8777 17:21:05.29M 2015-11-03T17:21:17.138Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8773 17:21:05.49M 2015-11-03T17:21:17.338Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8774 17:21:05.69M 2015-11-03T17:21:17.543Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8712 17:21:05.89M 2015-11-03T17:21:17.743Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8687 17:21:06.11M 2015-11-03T17:21:17.948Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8662 17:21:06.31M 2015-11-03T17:21:18.153Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8669 17:21:06.51M 2015-11-03T17:21:18.354Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.611 1499.8662 17:21:06.71M 2015-11-03T17:21:18.559Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.611 1499.8669 17:21:06.90M 2015-11-03T17:21:18.759Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.611 1499.8666 17:21:07.12M 2015-11-03T17:21:18.964Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.611 1499.8673 17:21:07.32M 2015-11-03T17:21:19.168Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.612 1499.8693 17:21:07.52M 2015-11-03T17:21:19.373Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.488 34.613 1499.8707 17:21:07.72M 2015-11-03T17:21:19.573Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.489 34.614 1499.8735 17:21:07.92M 2015-11-03T17:21:19.779Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.486 34.611 1499.8710 17:21:08.14M 2015-11-03T17:21:19.979Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.486 34.611 1499.8715 17:21:08.34M 2015-11-03T17:21:20.183Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.485 34.610 1499.8707 17:21:08.54M 2015-11-03T17:21:20.383Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.485 34.609 1499.8705 17:21:08.74M 2015-11-03T17:21:20.589Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.484 34.609 1499.8691 17:21:08.93M 2015-11-03T17:21:20.808Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.483 34.608 1499.8685 17:21:09.15M 2015-11-03T17:21:20.994Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.483 34.607 1499.8693 17:21:09.37M 2015-11-03T17:21:21.199Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.482 34.606 1499.8678 17:21:09.55M 2015-11-03T17:21:21.399Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.482 34.606 1499.8685 17:21:09.75M 2015-11-03T17:21:21.604Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.482 34.606 1499.8690 17:21:09.95M 2015-11-03T17:21:21.808Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.482 34.606 1499.8696 17:21:10.17M 2015-11-03T17:21:22.013Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.491 34.614 1499.8787 17:21:10.37M 2015-11-03T17:21:22.214Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.491 34.615 1499.8799 17:21:10.57M 2015-11-03T17:21:22.414Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.491 34.614 1499.8792 17:21:10.76M 2015-11-03T17:21:22.619Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.490 34.613 1499.8777 17:21:10.96M 2015-11-03T17:21:22.824Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.612 1499.8756 17:21:11.18M 2015-11-03T17:21:23.024Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.611 1499.8745 17:21:11.38M 2015-11-03T17:21:23.229Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.487 34.611 1499.8739 17:21:11.58M 2015-11-03T17:21:23.429Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.610 1499.8728 17:21:11.78M 2015-11-03T17:21:23.634Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8695 17:21:12.00M 2015-11-03T17:21:23.839Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8696 17:21:12.20M 2015-11-03T17:21:24.074Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.609 1499.8688 17:21:12.40M 2015-11-03T17:21:24.244Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8701 17:21:12.60M 2015-11-03T17:21:24.444Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8729 17:21:12.80M 2015-11-03T17:21:24.649Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8735 17:21:13.01M 2015-11-03T17:21:24.854Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8744 17:21:13.21M 2015-11-03T17:21:25.054Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8751 17:21:13.41M 2015-11-03T17:21:25.274Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8756 17:21:13.61M 2015-11-03T17:21:25.459Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8761 17:21:13.82M 2015-11-03T17:21:25.664Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8767 17:21:14.03M 2015-11-03T17:21:25.869Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8752 17:21:14.23M 2015-11-03T17:21:26.069Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8712 17:21:14.43M 2015-11-03T17:21:26.274Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8732 17:21:14.63M 2015-11-03T17:21:26.479Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8735 17:21:14.82M 2015-11-03T17:21:26.679Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8738 17:21:15.04M 2015-11-03T17:21:26.884Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8744 17:21:15.24M 2015-11-03T17:21:27.084Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8754 17:21:15.44M 2015-11-03T17:21:27.289Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.618 1499.8759 17:21:15.64M 2015-11-03T17:21:27.494Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.618 1499.8766 17:21:15.84M 2015-11-03T17:21:27.694Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8765 17:21:16.06M 2015-11-03T17:21:27.894Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.620 1499.8778 17:21:16.26M 2015-11-03T17:21:28.104Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.495 34.620 1499.8777 17:21:16.45M 2015-11-03T17:21:28.304Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.496 34.621 1499.8787 17:21:16.66M 2015-11-03T17:21:28.504Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8784 17:21:16.86M 2015-11-03T17:21:28.709Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8729 17:21:17.07M 2015-11-03T17:21:28.914Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8717 17:21:17.27M 2015-11-03T17:21:29.114Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8705 17:21:17.47M 2015-11-03T17:21:29.319Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8704 17:21:17.67M 2015-11-03T17:21:29.524Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8693 17:21:17.87M 2015-11-03T17:21:29.739Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.614 1499.8702 17:21:18.09M 2015-11-03T17:21:29.929Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.611 1499.8680 17:21:18.30M 2015-11-03T17:21:30.129Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.611 1499.8680 17:21:18.49M 2015-11-03T17:21:30.334Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8740 17:21:18.68M 2015-11-03T17:21:30.539Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8755 17:21:18.88M 2015-11-03T17:21:30.739Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8767 17:21:19.10M 2015-11-03T17:21:30.944Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.617 1499.8781 17:21:19.30M 2015-11-03T17:21:31.144Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.482 34.607 1499.8669 17:21:19.50M 2015-11-03T17:21:31.349Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.482 34.606 1499.8672 17:21:19.70M 2015-11-03T17:21:31.554Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.482 34.605 1499.8674 17:21:19.90M 2015-11-03T17:21:31.754Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.482 34.606 1499.8669 17:21:20.12M 2015-11-03T17:21:31.959Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.482 34.606 1499.8674 17:21:20.31M 2015-11-03T17:21:32.159Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.482 34.606 1499.8688 17:21:20.52M 2015-11-03T17:21:32.364Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.482 34.606 1499.8683 17:21:20.71M 2015-11-03T17:21:32.564Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.606 1499.8685 17:21:20.91M 2015-11-03T17:21:32.769Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8741 17:21:21.13M 2015-11-03T17:21:32.969Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8750 17:21:21.33M 2015-11-03T17:21:33.179Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.610 1499.8766 17:21:21.53M 2015-11-03T17:21:33.379Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.611 1499.8774 17:21:21.73M 2015-11-03T17:21:33.584Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.488 34.610 1499.8773 17:21:21.93M 2015-11-03T17:21:33.784Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.488 34.610 1499.8774 17:21:22.15M 2015-11-03T17:21:33.989Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.610 1499.8773 17:21:22.35M 2015-11-03T17:21:34.209Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.492 34.614 1499.8820 17:21:22.55M 2015-11-03T17:21:34.394Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.493 34.615 1499.8817 17:21:22.76M 2015-11-03T17:21:34.599Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.616 1499.8815 17:21:22.94M 2015-11-03T17:21:34.799Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8773 17:21:23.16M 2015-11-03T17:21:35.004Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8760 17:21:23.36M 2015-11-03T17:21:35.204Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8746 17:21:23.56M 2015-11-03T17:21:35.409Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8737 17:21:23.76M 2015-11-03T17:21:35.614Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8734 17:21:23.96M 2015-11-03T17:21:35.814Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8715 17:21:24.18M 2015-11-03T17:21:36.014Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8699 17:21:24.38M 2015-11-03T17:21:36.219Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8676 17:21:24.57M 2015-11-03T17:21:36.424Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8663 17:21:24.77M 2015-11-03T17:21:36.629Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8661 17:21:24.97M 2015-11-03T17:21:36.834Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.484 34.610 1499.8667 17:21:25.19M 2015-11-03T17:21:37.034Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.610 1499.8667 17:21:25.39M 2015-11-03T17:21:37.234Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.610 1499.8673 17:21:25.59M 2015-11-03T17:21:37.439Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.484 34.609 1499.8671 17:21:25.79M 2015-11-03T17:21:37.639Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8711 17:21:26.01M 2015-11-03T17:21:37.844Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8716 17:21:26.21M 2015-11-03T17:21:38.049Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8770 17:21:26.41M 2015-11-03T17:21:38.254Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8767 17:21:26.60M 2015-11-03T17:21:38.454Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8770 17:21:26.80M 2015-11-03T17:21:38.674Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8708 17:21:27.02M 2015-11-03T17:21:38.859Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8695 17:21:27.24M 2015-11-03T17:21:39.064Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8687 17:21:27.42M 2015-11-03T17:21:39.269Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.610 1499.8676 17:21:27.62M 2015-11-03T17:21:39.469Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8666 17:21:27.82M 2015-11-03T17:21:39.674Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8662 17:21:28.04M 2015-11-03T17:21:39.879Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8649 17:21:28.24M 2015-11-03T17:21:40.079Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8728 17:21:28.44M 2015-11-03T17:21:40.284Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8716 17:21:28.64M 2015-11-03T17:21:40.484Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8707 17:21:28.83M 2015-11-03T17:21:40.689Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8695 17:21:29.05M 2015-11-03T17:21:40.894Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8687 17:21:29.25M 2015-11-03T17:21:41.094Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8674 17:21:29.45M 2015-11-03T17:21:41.299Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8674 17:21:29.65M 2015-11-03T17:21:41.499Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8668 17:21:29.85M 2015-11-03T17:21:41.704Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8667 17:21:30.07M 2015-11-03T17:21:41.909Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.609 1499.8677 17:21:30.27M 2015-11-03T17:21:42.109Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8679 17:21:30.47M 2015-11-03T17:21:42.314Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8698 17:21:30.67M 2015-11-03T17:21:42.514Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8701 17:21:30.86M 2015-11-03T17:21:42.715Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8707 17:21:31.08M 2015-11-03T17:21:42.954Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8705 17:21:31.28M 2015-11-03T17:21:43.145Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8710 17:21:31.48M 2015-11-03T17:21:43.330Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8708 17:21:31.70M 2015-11-03T17:21:43.530Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8750 17:21:31.88M 2015-11-03T17:21:43.734Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8773 17:21:32.10M 2015-11-03T17:21:43.934Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8772 17:21:32.30M 2015-11-03T17:21:44.139Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8779 17:21:32.49M 2015-11-03T17:21:44.339Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8774 17:21:32.70M 2015-11-03T17:21:44.545Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8776 17:21:32.89M 2015-11-03T17:21:44.749Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.618 1499.8774 17:21:33.11M 2015-11-03T17:21:44.955Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8762 17:21:33.31M 2015-11-03T17:21:45.155Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8737 17:21:33.51M 2015-11-03T17:21:45.360Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8739 17:21:33.71M 2015-11-03T17:21:45.560Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8746 17:21:33.91M 2015-11-03T17:21:45.782Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8746 17:21:34.13M 2015-11-03T17:21:45.965Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8743 17:21:34.33M 2015-11-03T17:21:46.170Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8741 17:21:34.52M 2015-11-03T17:21:46.375Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8741 17:21:34.72M 2015-11-03T17:21:46.580Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8737 17:21:34.92M 2015-11-03T17:21:46.780Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.489 34.613 1499.8733 17:21:35.14M 2015-11-03T17:21:46.980Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.612 1499.8722 17:21:35.34M 2015-11-03T17:21:47.185Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.612 1499.8713 17:21:35.54M 2015-11-03T17:21:47.390Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.487 34.612 1499.8715 17:21:35.74M 2015-11-03T17:21:47.610Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.488 34.613 1499.8718 17:21:35.94M 2015-11-03T17:21:47.795Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.488 34.613 1499.8707 17:21:36.17M 2015-11-03T17:21:48.000Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.487 34.613 1499.8701 17:21:36.35M 2015-11-03T17:21:48.200Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8689 17:21:36.55M 2015-11-03T17:21:48.405Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.486 34.612 1499.8680 17:21:36.75M 2015-11-03T17:21:48.610Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.485 34.611 1499.8662 17:21:36.95M 2015-11-03T17:21:48.810Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.487 34.612 1499.8679 17:21:37.17M 2015-11-03T17:21:49.025Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.485 34.611 1499.8658 17:21:37.37M 2015-11-03T17:21:49.215Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.487 34.613 1499.8673 17:21:37.57M 2015-11-03T17:21:49.420Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.487 34.613 1499.8683 17:21:37.77M 2015-11-03T17:21:49.620Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.488 34.613 1499.8700 17:21:37.97M 2015-11-03T17:21:49.825Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.614 1499.8713 17:21:38.19M 2015-11-03T17:21:50.030Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8718 17:21:38.38M 2015-11-03T17:21:50.234Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8724 17:21:38.58M 2015-11-03T17:21:50.435Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8729 17:21:38.78M 2015-11-03T17:21:50.635Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8734 17:21:39.00M 2015-11-03T17:21:50.840Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8726 17:21:39.20M 2015-11-03T17:21:51.045Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8730 17:21:39.40M 2015-11-03T17:21:51.245Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8737 17:21:39.60M 2015-11-03T17:21:51.450Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8749 17:21:39.80M 2015-11-03T17:21:51.655Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8770 17:21:40.02M 2015-11-03T17:21:51.855Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8778 17:21:40.22M 2015-11-03T17:21:52.075Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8796 17:21:40.42M 2015-11-03T17:21:52.260Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.618 1499.8812 17:21:40.63M 2015-11-03T17:21:52.465Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8807 17:21:40.81M 2015-11-03T17:21:52.670Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8801 17:21:41.03M 2015-11-03T17:21:52.870Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8788 17:21:41.23M 2015-11-03T17:21:53.070Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8792 17:21:41.43M 2015-11-03T17:21:53.275Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8796 17:21:41.63M 2015-11-03T17:21:53.475Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8795 17:21:41.83M 2015-11-03T17:21:53.680Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.618 1499.8790 17:21:42.05M 2015-11-03T17:21:53.885Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8778 17:21:42.25M 2015-11-03T17:21:54.090Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8768 17:21:42.44M 2015-11-03T17:21:54.295Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8750 17:21:42.64M 2015-11-03T17:21:54.495Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8739 17:21:42.84M 2015-11-03T17:21:54.700Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8733 17:21:43.06M 2015-11-03T17:21:54.915Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8732 17:21:43.26M 2015-11-03T17:21:55.105Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8723 17:21:43.46M 2015-11-03T17:21:55.310Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8712 17:21:43.66M 2015-11-03T17:21:55.510Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8717 17:21:43.86M 2015-11-03T17:21:55.715Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8723 17:21:44.08M 2015-11-03T17:21:55.920Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8722 17:21:44.28M 2015-11-03T17:21:56.120Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8766 17:21:44.48M 2015-11-03T17:21:56.320Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8779 17:21:44.67M 2015-11-03T17:21:56.540Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8784 17:21:44.87M 2015-11-03T17:21:56.730Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.620 1499.8795 17:21:45.11M 2015-11-03T17:21:56.930Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8807 17:21:45.29M 2015-11-03T17:21:57.135Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.620 1499.8823 17:21:45.49M 2015-11-03T17:21:57.335Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.620 1499.8827 17:21:45.69M 2015-11-03T17:21:57.540Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.620 1499.8832 17:21:45.88M 2015-11-03T17:21:57.745Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8832 17:21:46.10M 2015-11-03T17:21:57.945Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.619 1499.8834 17:21:46.31M 2015-11-03T17:21:58.150Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8749 17:21:46.50M 2015-11-03T17:21:58.355Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8772 17:21:46.70M 2015-11-03T17:21:58.555Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.613 1499.8785 17:21:46.90M 2015-11-03T17:21:58.755Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8789 17:21:47.12M 2015-11-03T17:21:58.960Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8779 17:21:47.32M 2015-11-03T17:21:59.165Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.614 1499.8766 17:21:47.52M 2015-11-03T17:21:59.370Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.489 34.613 1499.8762 17:21:47.72M 2015-11-03T17:21:59.570Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.613 1499.8754 17:21:47.92M 2015-11-03T17:21:59.775Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.489 34.613 1499.8752 17:21:48.13M 2015-11-03T17:21:59.975Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.611 1499.8732 17:21:48.34M