2015-11-03T17:20:00.190Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8815 17:19:48.54M 2015-11-03T17:20:00.411Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8824 17:19:48.74M 2015-11-03T17:20:00.595Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8828 17:19:48.95M 2015-11-03T17:20:00.845Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.617 1499.8793 17:19:49.16M 2015-11-03T17:20:01.000Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8785 17:19:49.40M 2015-11-03T17:20:01.205Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8777 17:19:49.55M 2015-11-03T17:20:01.405Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8762 17:19:49.75M 2015-11-03T17:20:01.610Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8754 17:19:49.95M 2015-11-03T17:20:01.826Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8732 17:19:50.17M 2015-11-03T17:20:02.015Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8721 17:19:50.37M 2015-11-03T17:20:02.220Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8721 17:19:50.57M 2015-11-03T17:20:02.420Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8732 17:19:50.77M 2015-11-03T17:20:02.625Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8740 17:19:50.97M 2015-11-03T17:20:02.830Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8756 17:19:51.19M 2015-11-03T17:20:03.030Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 17:19:51.39M 2015-11-03T17:20:03.236Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8768 17:19:51.58M 2015-11-03T17:20:03.440Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8766 17:19:51.78M 2015-11-03T17:20:03.640Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8762 17:19:52.00M 2015-11-03T17:20:03.845Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8765 17:19:52.20M 2015-11-03T17:20:04.045Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.622 1499.8805 17:19:52.40M 2015-11-03T17:20:04.250Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8805 17:19:52.60M 2015-11-03T17:20:04.450Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.498 34.623 1499.8811 17:19:52.80M 2015-11-03T17:20:04.655Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.498 34.623 1499.8812 17:19:53.02M 2015-11-03T17:20:04.876Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.498 34.623 1499.8824 17:19:53.22M 2015-11-03T17:20:05.060Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.498 34.623 1499.8822 17:19:53.43M 2015-11-03T17:20:05.265Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.499 34.624 1499.8831 17:19:53.61M 2015-11-03T17:20:05.470Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.500 34.625 1499.8835 17:19:53.81M 2015-11-03T17:20:05.670Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.500 34.624 1499.8833 17:19:54.03M 2015-11-03T17:20:05.920Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.623 1499.8839 17:19:54.23M 2015-11-03T17:20:06.080Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.623 1499.8835 17:19:54.47M 2015-11-03T17:20:06.280Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.498 34.623 1499.8832 17:19:54.63M 2015-11-03T17:20:06.480Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.491 34.615 1499.8743 17:19:54.83M 2015-11-03T17:20:06.685Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.615 1499.8734 17:19:55.04M 2015-11-03T17:20:06.890Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.615 1499.8727 17:19:55.24M 2015-11-03T17:20:07.090Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.614 1499.8733 17:19:55.44M 2015-11-03T17:20:07.295Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8728 17:19:55.64M 2015-11-03T17:20:07.500Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.489 34.614 1499.8735 17:19:55.84M 2015-11-03T17:20:07.714Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.613 1499.8719 17:19:56.06M 2015-11-03T17:20:07.905Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.618 1499.8774 17:19:56.26M 2015-11-03T17:20:08.105Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8738 17:19:56.46M 2015-11-03T17:20:08.310Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8728 17:19:56.66M 2015-11-03T17:20:08.517Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.613 1499.8717 17:19:56.86M 2015-11-03T17:20:08.717Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.612 1499.8706 17:19:57.08M 2015-11-03T17:20:08.920Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.611 1499.8693 17:19:57.27M 2015-11-03T17:20:09.125Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8745 17:19:57.48M 2015-11-03T17:20:09.341Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8755 17:19:57.67M 2015-11-03T17:20:09.525Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8750 17:19:57.89M 2015-11-03T17:20:09.730Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8749 17:19:58.09M 2015-11-03T17:20:09.954Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8737 17:19:58.29M 2015-11-03T17:20:10.135Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.613 1499.8728 17:19:58.49M 2015-11-03T17:20:10.340Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8718 17:19:58.69M 2015-11-03T17:20:10.540Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8723 17:19:58.89M 2015-11-03T17:20:10.746Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.612 1499.8729 17:19:59.11M 2015-11-03T17:20:10.950Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8719 17:19:59.31M 2015-11-03T17:20:11.151Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.487 34.611 1499.8721 17:19:59.50M 2015-11-03T17:20:11.356Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.617 1499.8799 17:19:59.70M 2015-11-03T17:20:11.561Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.618 1499.8809 17:19:59.90M 2015-11-03T17:20:11.761Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.619 1499.8813 17:20:00.12M 2015-11-03T17:20:11.965Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8779 17:20:00.32M 2015-11-03T17:20:12.166Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8771 17:20:00.52M 2015-11-03T17:20:12.371Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8773 17:20:00.72M 2015-11-03T17:20:12.571Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.617 1499.8781 17:20:00.92M 2015-11-03T17:20:12.776Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8779 17:20:01.13M 2015-11-03T17:20:12.981Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8770 17:20:01.34M 2015-11-03T17:20:13.186Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8767 17:20:01.53M 2015-11-03T17:20:13.386Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8767 17:20:01.73M 2015-11-03T17:20:13.591Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8771 17:20:01.93M 2015-11-03T17:20:13.811Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8773 17:20:02.15M 2015-11-03T17:20:13.996Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8774 17:20:02.37M 2015-11-03T17:20:14.197Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8783 17:20:02.55M 2015-11-03T17:20:14.401Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8801 17:20:02.75M 2015-11-03T17:20:14.606Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.493 34.616 1499.8810 17:20:02.95M 2015-11-03T17:20:14.811Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8783 17:20:03.17M 2015-11-03T17:20:15.011Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8763 17:20:03.37M 2015-11-03T17:20:15.216Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8756 17:20:03.56M 2015-11-03T17:20:15.416Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8792 17:20:03.76M 2015-11-03T17:20:15.621Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8795 17:20:03.96M 2015-11-03T17:20:15.821Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8727 17:20:04.18M 2015-11-03T17:20:16.071Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8712 17:20:04.38M 2015-11-03T17:20:16.226Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8693 17:20:04.62M 2015-11-03T17:20:16.434Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8683 17:20:04.78M 2015-11-03T17:20:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8682 17:20:05.00M 2015-11-03T17:20:16.836Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8695 17:20:05.20M 2015-11-03T17:20:17.041Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8701 17:20:05.40M 2015-11-03T17:20:17.241Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8707 17:20:05.59M 2015-11-03T17:20:17.446Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8719 17:20:05.79M 2015-11-03T17:20:17.651Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8734 17:20:06.01M 2015-11-03T17:20:17.851Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8741 17:20:06.21M 2015-11-03T17:20:18.051Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8734 17:20:06.41M 2015-11-03T17:20:18.277Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8727 17:20:06.61M 2015-11-03T17:20:18.461Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.617 1499.8728 17:20:06.82M 2015-11-03T17:20:18.666Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.616 1499.8718 17:20:07.03M 2015-11-03T17:20:18.866Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.615 1499.8719 17:20:07.23M 2015-11-03T17:20:19.074Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.615 1499.8716 17:20:07.42M 2015-11-03T17:20:19.276Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.497 34.621 1499.8801 17:20:07.62M 2015-11-03T17:20:19.476Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.495 34.619 1499.8792 17:20:07.82M 2015-11-03T17:20:19.681Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.494 34.619 1499.8792 17:20:08.04M 2015-11-03T17:20:19.881Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8781 17:20:08.24M 2015-11-03T17:20:20.086Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.492 34.617 1499.8782 17:20:08.44M 2015-11-03T17:20:20.286Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.492 34.616 1499.8787 17:20:08.64M 2015-11-03T17:20:20.496Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.491 34.615 1499.8777 17:20:08.84M 2015-11-03T17:20:20.696Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8772 17:20:09.06M 2015-11-03T17:20:20.896Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8778 17:20:09.26M 2015-11-03T17:20:21.101Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.616 1499.8784 17:20:09.45M 2015-11-03T17:20:21.306Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8789 17:20:09.65M 2015-11-03T17:20:21.506Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.492 34.616 1499.8800 17:20:09.85M 2015-11-03T17:20:21.711Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.499 34.622 1499.8871 17:20:10.07M 2015-11-03T17:20:21.911Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.496 34.619 1499.8843 17:20:10.27M 2015-11-03T17:20:22.117Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.495 34.618 1499.8816 17:20:10.47M 2015-11-03T17:20:22.317Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8802 17:20:10.67M 2015-11-03T17:20:22.521Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.617 1499.8785 17:20:10.87M 2015-11-03T17:20:22.741Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8772 17:20:11.09M 2015-11-03T17:20:22.926Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8754 17:20:11.30M 2015-11-03T17:20:23.131Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8785 17:20:11.48M 2015-11-03T17:20:23.336Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8790 17:20:11.68M 2015-11-03T17:20:23.536Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8802 17:20:11.88M 2015-11-03T17:20:23.741Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8802 17:20:12.10M 2015-11-03T17:20:23.941Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8796 17:20:12.30M 2015-11-03T17:20:24.146Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8800 17:20:12.50M 2015-11-03T17:20:24.346Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8811 17:20:12.70M 2015-11-03T17:20:24.551Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8817 17:20:12.89M 2015-11-03T17:20:24.756Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8813 17:20:13.12M 2015-11-03T17:20:24.956Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8806 17:20:13.32M 2015-11-03T17:20:25.161Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8793 17:20:13.51M 2015-11-03T17:20:25.366Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8773 17:20:13.71M 2015-11-03T17:20:25.571Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8772 17:20:13.91M 2015-11-03T17:20:25.771Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8779 17:20:14.13M 2015-11-03T17:20:25.971Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8771 17:20:14.33M 2015-11-03T17:20:26.176Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8765 17:20:14.53M 2015-11-03T17:20:26.381Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8750 17:20:14.73M 2015-11-03T17:20:26.581Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8739 17:20:14.93M 2015-11-03T17:20:26.786Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8744 17:20:15.15M 2015-11-03T17:20:26.986Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8693 17:20:15.34M 2015-11-03T17:20:27.211Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8689 17:20:15.54M 2015-11-03T17:20:27.397Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8690 17:20:15.76M 2015-11-03T17:20:27.597Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8694 17:20:15.94M 2015-11-03T17:20:27.801Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8685 17:20:16.16M 2015-11-03T17:20:28.001Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8685 17:20:16.36M 2015-11-03T17:20:28.206Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8676 17:20:16.56M 2015-11-03T17:20:28.406Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8724 17:20:16.76M 2015-11-03T17:20:28.611Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8722 17:20:16.95M 2015-11-03T17:20:28.816Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8727 17:20:17.17M 2015-11-03T17:20:29.016Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8778 17:20:17.37M 2015-11-03T17:20:29.221Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8790 17:20:17.57M 2015-11-03T17:20:29.421Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.495 34.620 1499.8802 17:20:17.77M 2015-11-03T17:20:29.631Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8812 17:20:17.97M 2015-11-03T17:20:29.831Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8768 17:20:18.19M 2015-11-03T17:20:30.036Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8767 17:20:18.39M 2015-11-03T17:20:30.236Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.491 34.616 1499.8770 17:20:18.59M 2015-11-03T17:20:30.474Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.490 34.615 1499.8748 17:20:18.79M 2015-11-03T17:20:30.641Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.490 34.615 1499.8745 17:20:19.01M 2015-11-03T17:20:30.846Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8722 17:20:19.20M 2015-11-03T17:20:31.051Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.612 1499.8701 17:20:19.40M 2015-11-03T17:20:31.251Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.491 34.616 1499.8746 17:20:19.60M 2015-11-03T17:20:31.456Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.617 1499.8762 17:20:19.80M 2015-11-03T17:20:31.677Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8774 17:20:20.02M 2015-11-03T17:20:31.861Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.618 1499.8783 17:20:20.24M 2015-11-03T17:20:32.066Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8773 17:20:20.42M 2015-11-03T17:20:32.266Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8776 17:20:20.62M 2015-11-03T17:20:32.472Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.486 34.610 1499.8721 17:20:20.82M 2015-11-03T17:20:32.672Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.486 34.610 1499.8708 17:20:21.04M 2015-11-03T17:20:32.877Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.485 34.609 1499.8702 17:20:21.23M 2015-11-03T17:20:33.082Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.484 34.608 1499.8694 17:20:21.43M 2015-11-03T17:20:33.282Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8749 17:20:21.63M 2015-11-03T17:20:33.486Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8770 17:20:21.83M 2015-11-03T17:20:33.686Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8784 17:20:22.05M 2015-11-03T17:20:33.891Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.615 1499.8795 17:20:22.25M 2015-11-03T17:20:34.091Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.615 1499.8798 17:20:22.45M 2015-11-03T17:20:34.297Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.615 1499.8799 17:20:22.64M 2015-11-03T17:20:34.501Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8810 17:20:22.85M 2015-11-03T17:20:34.707Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8773 17:20:23.07M 2015-11-03T17:20:34.907Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8776 17:20:23.26M 2015-11-03T17:20:35.112Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8773 17:20:23.46M 2015-11-03T17:20:35.317Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.612 1499.8760 17:20:23.66M 2015-11-03T17:20:35.517Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.611 1499.8749 17:20:23.86M 2015-11-03T17:20:35.722Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.611 1499.8750 17:20:24.08M 2015-11-03T17:20:35.922Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8815 17:20:24.28M 2015-11-03T17:20:36.142Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8823 17:20:24.48M 2015-11-03T17:20:36.332Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8822 17:20:24.69M 2015-11-03T17:20:36.532Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8822 17:20:24.88M 2015-11-03T17:20:36.732Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8818 17:20:25.09M 2015-11-03T17:20:36.942Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8817 17:20:25.29M 2015-11-03T17:20:37.142Z|I-OCEAN7-304-XXXX| 25.44 12.922 40.496 34.617 1499.8873 17:20:25.50M 2015-11-03T17:20:37.347Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.495 34.617 1499.8856 17:20:25.69M 2015-11-03T17:20:37.542Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.616 1499.8831 17:20:25.89M 2015-11-03T17:20:37.752Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.495 34.617 1499.8828 17:20:26.11M 2015-11-03T17:20:37.952Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8816 17:20:26.31M 2015-11-03T17:20:38.157Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8806 17:20:26.51M 2015-11-03T17:20:38.357Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8787 17:20:26.71M 2015-11-03T17:20:38.562Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.621 1499.8787 17:20:26.90M 2015-11-03T17:20:38.767Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8700 17:20:27.12M 2015-11-03T17:20:38.967Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8698 17:20:27.32M 2015-11-03T17:20:39.167Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8698 17:20:27.52M 2015-11-03T17:20:39.377Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8702 17:20:27.72M 2015-11-03T17:20:39.577Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.489 34.616 1499.8645 17:20:27.92M 2015-11-03T17:20:39.782Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.489 34.616 1499.8654 17:20:28.14M 2015-11-03T17:20:39.987Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.489 34.617 1499.8661 17:20:28.34M 2015-11-03T17:20:40.187Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.493 34.620 1499.8706 17:20:28.54M 2015-11-03T17:20:40.387Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.494 34.621 1499.8715 17:20:28.74M 2015-11-03T17:20:40.607Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.489 34.616 1499.8658 17:20:28.93M 2015-11-03T17:20:40.797Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.488 34.616 1499.8647 17:20:29.17M 2015-11-03T17:20:40.997Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.488 34.616 1499.8643 17:20:29.35M 2015-11-03T17:20:41.202Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.489 34.616 1499.8655 17:20:29.55M 2015-11-03T17:20:41.407Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.489 34.616 1499.8665 17:20:29.75M 2015-11-03T17:20:41.602Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.489 34.616 1499.8674 17:20:29.95M 2015-11-03T17:20:41.812Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.489 34.616 1499.8676 17:20:30.17M 2015-11-03T17:20:42.012Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.488 34.614 1499.8669 17:20:30.37M 2015-11-03T17:20:42.212Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.493 34.619 1499.8738 17:20:30.57M 2015-11-03T17:20:42.422Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.494 34.620 1499.8760 17:20:30.76M 2015-11-03T17:20:42.622Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.490 34.616 1499.8728 17:20:30.96M 2015-11-03T17:20:42.822Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.489 34.614 1499.8729 17:20:31.19M 2015-11-03T17:20:43.034Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.489 34.614 1499.8733 17:20:31.38M 2015-11-03T17:20:43.232Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.488 34.613 1499.8715 17:20:31.58M 2015-11-03T17:20:43.432Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.612 1499.8713 17:20:31.78M 2015-11-03T17:20:43.637Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.611 1499.8722 17:20:32.00M 2015-11-03T17:20:43.842Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.487 34.611 1499.8728 17:20:32.20M 2015-11-03T17:20:44.042Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.485 34.609 1499.8712 17:20:32.40M 2015-11-03T17:20:44.247Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.492 34.615 1499.8799 17:20:32.60M 2015-11-03T17:20:44.447Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.493 34.616 1499.8815 17:20:32.80M 2015-11-03T17:20:44.652Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8815 17:20:33.01M 2015-11-03T17:20:44.857Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.618 1499.8832 17:20:33.21M 2015-11-03T17:20:45.077Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.496 34.618 1499.8855 17:20:33.42M 2015-11-03T17:20:45.275Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.491 34.614 1499.8801 17:20:33.63M 2015-11-03T17:20:45.462Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8790 17:20:33.81M 2015-11-03T17:20:45.667Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8782 17:20:34.03M 2015-11-03T17:20:45.872Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.488 34.611 1499.8779 17:20:34.23M 2015-11-03T17:20:46.072Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.487 34.610 1499.8770 17:20:34.43M 2015-11-03T17:20:46.277Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.487 34.609 1499.8774 17:20:34.63M 2015-11-03T17:20:46.482Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.480 34.602 1499.8688 17:20:34.83M 2015-11-03T17:20:46.682Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.479 34.602 1499.8683 17:20:35.05M 2015-11-03T17:20:46.887Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.479 34.601 1499.8673 17:20:35.24M 2015-11-03T17:20:47.087Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.482 34.604 1499.8699 17:20:35.44M 2015-11-03T17:20:47.292Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.483 34.605 1499.8711 17:20:35.64M 2015-11-03T17:20:47.492Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.497 34.619 1499.8860 17:20:35.84M 2015-11-03T17:20:47.702Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.499 34.621 1499.8876 17:20:36.06M 2015-11-03T17:20:47.902Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.622 1499.8877 17:20:36.26M 2015-11-03T17:20:48.102Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.502 34.624 1499.8896 17:20:36.46M 2015-11-03T17:20:48.307Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.503 34.625 1499.8907 17:20:36.65M 2015-11-03T17:20:48.512Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.502 34.624 1499.8888 17:20:36.86M 2015-11-03T17:20:48.712Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.502 34.625 1499.8889 17:20:37.07M 2015-11-03T17:20:48.917Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.503 34.626 1499.8888 17:20:37.27M 2015-11-03T17:20:49.122Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.503 34.626 1499.8882 17:20:37.47M 2015-11-03T17:20:49.322Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.503 34.626 1499.8885 17:20:37.67M 2015-11-03T17:20:49.542Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.503 34.627 1499.8882 17:20:37.87M 2015-11-03T17:20:49.727Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.626 1499.8878 17:20:38.10M 2015-11-03T17:20:49.932Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.625 1499.8875 17:20:38.29M 2015-11-03T17:20:50.137Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.501 34.624 1499.8866 17:20:38.49M 2015-11-03T17:20:50.337Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.500 34.623 1499.8866 17:20:38.69M 2015-11-03T17:20:50.537Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8854 17:20:38.89M 2015-11-03T17:20:50.747Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.622 1499.8849 17:20:39.10M 2015-11-03T17:20:50.947Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8765 17:20:39.30M 2015-11-03T17:20:51.152Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8739 17:20:39.50M 2015-11-03T17:20:51.352Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.486 34.610 1499.8727 17:20:39.70M 2015-11-03T17:20:51.552Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.485 34.609 1499.8705 17:20:39.90M 2015-11-03T17:20:51.757Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8726 17:20:40.12M 2015-11-03T17:20:51.957Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.487 34.611 1499.8735 17:20:40.32M 2015-11-03T17:20:52.162Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.488 34.612 1499.8746 17:20:40.52M 2015-11-03T17:20:52.367Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.489 34.613 1499.8752 17:20:40.71M 2015-11-03T17:20:52.572Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.487 34.611 1499.8738 17:20:40.92M 2015-11-03T17:20:52.773Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.486 34.611 1499.8721 17:20:41.14M 2015-11-03T17:20:52.978Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.485 34.610 1499.8705 17:20:41.33M 2015-11-03T17:20:53.178Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.487 34.611 1499.8712 17:20:41.53M 2015-11-03T17:20:53.382Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.612 1499.8705 17:20:41.73M 2015-11-03T17:20:53.582Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.493 34.617 1499.8773 17:20:41.93M 2015-11-03T17:20:53.787Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.493 34.618 1499.8771 17:20:42.15M 2015-11-03T17:20:54.007Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.492 34.617 1499.8763 17:20:42.35M 2015-11-03T17:20:54.197Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.492 34.617 1499.8760 17:20:42.56M 2015-11-03T17:20:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.493 34.618 1499.8762 17:20:42.75M 2015-11-03T17:20:54.602Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8710 17:20:42.95M 2015-11-03T17:20:54.802Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.487 34.612 1499.8704 17:20:43.16M 2015-11-03T17:20:55.007Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.486 34.611 1499.8690 17:20:43.36M 2015-11-03T17:20:55.212Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.485 34.610 1499.8671 17:20:43.56M 2015-11-03T17:20:55.412Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.484 34.609 1499.8661 17:20:43.76M 2015-11-03T17:20:55.634Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.483 34.609 1499.8656 17:20:43.96M 2015-11-03T17:20:55.817Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.482 34.608 1499.8644 17:20:44.18M 2015-11-03T17:20:56.022Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.481 34.606 1499.8636 17:20:44.38M 2015-11-03T17:20:56.222Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.481 34.606 1499.8641 17:20:44.57M 2015-11-03T17:20:56.434Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.482 34.607 1499.8641 17:20:44.77M 2015-11-03T17:20:56.632Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8644 17:20:45.98M 2015-11-03T17:20:56.833Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8660 17:20:45.19M 2015-11-03T17:20:57.038Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8672 17:20:45.39M 2015-11-03T17:20:57.237Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.609 1499.8682 17:20:45.59M 2015-11-03T17:20:57.443Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8693 17:20:45.79M 2015-11-03T17:20:57.648Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8684 17:20:46.01M 2015-11-03T17:20:57.853Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8735 17:20:46.21M 2015-11-03T17:20:58.053Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8743 17:20:46.41M 2015-11-03T17:20:58.253Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8752 17:20:46.61M 2015-11-03T17:20:58.478Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8772 17:20:46.80M 2015-11-03T17:20:58.663Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8756 17:20:47.04M 2015-11-03T17:20:58.875Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8760 17:20:47.22M 2015-11-03T17:20:59.068Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8754 17:20:47.42M 2015-11-03T17:20:59.273Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8757 17:20:47.62M 2015-11-03T17:20:59.473Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8762 17:20:47.82M 2015-11-03T17:20:59.678Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8763 17:20:48.04M 2015-11-03T17:20:59.883Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8761 17:20:48.24M