2015-11-03T17:15:00.092Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8788 17:14:48.43M 2015-11-03T17:15:00.297Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8752 17:14:48.63M 2015-11-03T17:15:00.497Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8762 17:14:48.83M 2015-11-03T17:15:00.697Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8760 17:14:49.05M 2015-11-03T17:15:00.902Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8752 17:14:49.24M 2015-11-03T17:15:01.122Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8757 17:14:49.45M 2015-11-03T17:15:01.307Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.501 34.625 1499.8859 17:14:49.66M 2015-11-03T17:15:01.512Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.502 34.626 1499.8873 17:14:49.84M 2015-11-03T17:15:01.712Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.503 34.627 1499.8890 17:14:50.06M 2015-11-03T17:15:01.917Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.504 34.628 1499.8898 17:14:50.26M 2015-11-03T17:15:02.122Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.505 34.629 1499.8900 17:14:50.46M 2015-11-03T17:15:02.322Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.506 34.630 1499.8912 17:14:50.66M 2015-11-03T17:15:02.522Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.507 34.630 1499.8922 17:14:50.86M 2015-11-03T17:15:02.732Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.507 34.631 1499.8931 17:14:51.07M 2015-11-03T17:15:02.932Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.507 34.631 1499.8937 17:14:51.28M 2015-11-03T17:15:03.137Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.507 34.631 1499.8939 17:14:51.47M 2015-11-03T17:15:03.339Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.507 34.630 1499.8939 17:14:51.67M 2015-11-03T17:15:03.543Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.507 34.630 1499.8937 17:14:51.87M 2015-11-03T17:15:03.742Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.502 34.626 1499.8892 17:14:52.09M 2015-11-03T17:15:03.952Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.502 34.625 1499.8890 17:14:52.29M 2015-11-03T17:15:04.147Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.625 1499.8890 17:14:52.49M 2015-11-03T17:15:04.352Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.626 1499.8890 17:14:52.69M 2015-11-03T17:15:04.557Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.502 34.625 1499.8881 17:14:52.89M 2015-11-03T17:15:04.762Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.501 34.624 1499.8884 17:14:53.11M 2015-11-03T17:15:04.962Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.501 34.624 1499.8889 17:14:53.31M 2015-11-03T17:15:05.167Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.500 34.623 1499.8883 17:14:53.50M 2015-11-03T17:15:05.372Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.500 34.623 1499.8885 17:14:53.70M 2015-11-03T17:15:05.592Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.500 34.623 1499.8884 17:14:53.90M 2015-11-03T17:15:05.772Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.500 34.624 1499.8884 17:14:54.14M 2015-11-03T17:15:05.977Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.501 34.625 1499.8890 17:14:54.32M 2015-11-03T17:15:06.182Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.502 34.625 1499.8892 17:14:54.52M 2015-11-03T17:15:06.387Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.502 34.625 1499.8892 17:14:54.72M 2015-11-03T17:15:06.587Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.502 34.625 1499.8900 17:14:54.92M 2015-11-03T17:15:06.792Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.502 34.625 1499.8905 17:14:55.14M 2015-11-03T17:15:06.992Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.502 34.625 1499.8909 17:14:55.34M 2015-11-03T17:15:07.197Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.502 34.624 1499.8914 17:14:55.54M 2015-11-03T17:15:07.398Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.501 34.624 1499.8914 17:14:55.73M 2015-11-03T17:15:07.603Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.501 34.624 1499.8903 17:14:55.93M 2015-11-03T17:15:07.808Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8903 17:14:56.15M 2015-11-03T17:15:08.008Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.501 34.624 1499.8894 17:14:56.35M 2015-11-03T17:15:08.213Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.501 34.624 1499.8890 17:14:56.55M 2015-11-03T17:15:08.413Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8894 17:14:56.75M 2015-11-03T17:15:08.617Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.501 34.624 1499.8889 17:14:56.95M 2015-11-03T17:15:08.823Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.501 34.624 1499.8884 17:14:57.16M 2015-11-03T17:15:09.024Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.500 34.623 1499.8870 17:14:57.36M 2015-11-03T17:15:09.228Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.499 34.622 1499.8857 17:14:57.57M 2015-11-03T17:15:09.428Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8849 17:14:57.76M 2015-11-03T17:15:09.633Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.498 34.622 1499.8854 17:14:57.96M 2015-11-03T17:15:09.838Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8855 17:14:58.18M 2015-11-03T17:15:10.058Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.623 1499.8864 17:14:58.38M 2015-11-03T17:15:10.243Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.624 1499.8871 17:14:58.60M 2015-11-03T17:15:10.443Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.501 34.624 1499.8876 17:14:58.78M 2015-11-03T17:15:10.653Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.502 34.625 1499.8894 17:14:59.00M 2015-11-03T17:15:10.853Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.628 1499.8942 17:14:59.20M 2015-11-03T17:15:11.053Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.505 34.627 1499.8950 17:14:59.39M 2015-11-03T17:15:11.258Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.504 34.627 1499.8943 17:14:59.59M 2015-11-03T17:15:11.458Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.504 34.626 1499.8933 17:14:59.79M 2015-11-03T17:15:11.663Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.503 34.625 1499.8929 17:15:00.01M 2015-11-03T17:15:11.863Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.502 34.624 1499.8925 17:15:00.21M 2015-11-03T17:15:12.068Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.501 34.623 1499.8920 17:15:00.41M 2015-11-03T17:15:12.273Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.500 34.622 1499.8905 17:15:00.61M 2015-11-03T17:15:12.478Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.500 34.622 1499.8906 17:15:00.81M 2015-11-03T17:15:12.678Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.500 34.621 1499.8898 17:15:01.03M 2015-11-03T17:15:12.883Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.621 1499.8888 17:15:01.23M 2015-11-03T17:15:13.083Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.622 1499.8887 17:15:01.43M 2015-11-03T17:15:13.288Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.500 34.623 1499.8884 17:15:01.62M 2015-11-03T17:15:13.493Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.500 34.623 1499.8867 17:15:01.83M 2015-11-03T17:15:13.693Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.623 1499.8871 17:15:02.04M 2015-11-03T17:15:13.898Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.624 1499.8879 17:15:02.24M 2015-11-03T17:15:14.098Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.502 34.624 1499.8890 17:15:02.44M 2015-11-03T17:15:14.303Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.624 1499.8888 17:15:02.64M 2015-11-03T17:15:14.523Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.502 34.624 1499.8890 17:15:02.84M 2015-11-03T17:15:14.713Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.624 1499.8881 17:15:03.07M 2015-11-03T17:15:14.913Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8873 17:15:03.26M 2015-11-03T17:15:15.118Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8875 17:15:03.45M 2015-11-03T17:15:15.318Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.500 34.622 1499.8871 17:15:03.66M 2015-11-03T17:15:15.518Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.622 1499.8851 17:15:03.85M 2015-11-03T17:15:15.723Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8848 17:15:04.07M 2015-11-03T17:15:15.928Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.621 1499.8853 17:15:04.27M 2015-11-03T17:15:16.128Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.498 34.620 1499.8862 17:15:04.47M 2015-11-03T17:15:16.333Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.619 1499.8871 17:15:04.67M 2015-11-03T17:15:16.533Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.497 34.619 1499.8867 17:15:04.87M 2015-11-03T17:15:16.738Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.496 34.618 1499.8867 17:15:05.09M 2015-11-03T17:15:16.943Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.496 34.618 1499.8864 17:15:05.29M 2015-11-03T17:15:17.143Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.495 34.617 1499.8860 17:15:05.49M 2015-11-03T17:15:17.348Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.495 34.617 1499.8865 17:15:05.68M 2015-11-03T17:15:17.553Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.495 34.616 1499.8872 17:15:05.88M 2015-11-03T17:15:17.748Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.495 34.616 1499.8875 17:15:06.10M 2015-11-03T17:15:17.958Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.495 34.616 1499.8879 17:15:06.30M 2015-11-03T17:15:18.158Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.495 34.617 1499.8875 17:15:06.50M 2015-11-03T17:15:18.363Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.495 34.617 1499.8875 17:15:06.70M 2015-11-03T17:15:18.563Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.494 34.616 1499.8867 17:15:06.90M 2015-11-03T17:15:18.768Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.494 34.616 1499.8862 17:15:07.12M 2015-11-03T17:15:18.988Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.494 34.616 1499.8864 17:15:07.32M 2015-11-03T17:15:19.173Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.494 34.615 1499.8867 17:15:07.53M 2015-11-03T17:15:19.378Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.494 34.616 1499.8871 17:15:07.71M 2015-11-03T17:15:19.583Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.495 34.616 1499.8876 17:15:07.91M 2015-11-03T17:15:19.783Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.495 34.617 1499.8871 17:15:08.13M 2015-11-03T17:15:19.988Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.495 34.617 1499.8867 17:15:08.33M 2015-11-03T17:15:20.193Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.496 34.618 1499.8861 17:15:08.53M 2015-11-03T17:15:20.393Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.495 34.618 1499.8859 17:15:08.73M 2015-11-03T17:15:20.593Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.495 34.618 1499.8855 17:15:08.92M 2015-11-03T17:15:20.798Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.495 34.617 1499.8848 17:15:09.14M 2015-11-03T17:15:21.003Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.495 34.617 1499.8843 17:15:09.35M 2015-11-03T17:15:21.203Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.494 34.617 1499.8833 17:15:09.54M 2015-11-03T17:15:21.408Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8822 17:15:09.74M 2015-11-03T17:15:21.613Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8812 17:15:09.94M 2015-11-03T17:15:21.813Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.617 1499.8816 17:15:10.16M 2015-11-03T17:15:22.018Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8810 17:15:10.36M 2015-11-03T17:15:22.218Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8809 17:15:10.56M 2015-11-03T17:15:22.423Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8813 17:15:10.76M 2015-11-03T17:15:22.623Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8815 17:15:10.96M 2015-11-03T17:15:22.828Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8822 17:15:11.17M 2015-11-03T17:15:23.033Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8802 17:15:11.37M 2015-11-03T17:15:23.233Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8798 17:15:11.57M 2015-11-03T17:15:23.458Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8794 17:15:11.77M 2015-11-03T17:15:23.642Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8787 17:15:12.01M 2015-11-03T17:15:23.843Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.617 1499.8781 17:15:12.19M 2015-11-03T17:15:24.048Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8782 17:15:12.39M 2015-11-03T17:15:24.248Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8790 17:15:12.59M 2015-11-03T17:15:24.453Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8792 17:15:12.79M 2015-11-03T17:15:24.658Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8796 17:15:13.01M 2015-11-03T17:15:24.863Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.493 34.615 1499.8798 17:15:13.21M 2015-11-03T17:15:25.063Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.493 34.616 1499.8799 17:15:13.41M 2015-11-03T17:15:25.268Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.493 34.616 1499.8792 17:15:13.60M 2015-11-03T17:15:25.468Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.617 1499.8787 17:15:13.80M 2015-11-03T17:15:25.677Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.617 1499.8790 17:15:14.02M 2015-11-03T17:15:25.873Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.500 34.623 1499.8868 17:15:14.22M 2015-11-03T17:15:26.078Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8884 17:15:14.42M 2015-11-03T17:15:26.278Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.624 1499.8901 17:15:14.62M 2015-11-03T17:15:26.483Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.502 34.624 1499.8905 17:15:14.82M 2015-11-03T17:15:26.688Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.623 1499.8905 17:15:15.04M 2015-11-03T17:15:26.888Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.623 1499.8904 17:15:15.24M 2015-11-03T17:15:27.093Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.623 1499.8900 17:15:15.43M 2015-11-03T17:15:27.298Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.623 1499.8899 17:15:15.63M 2015-11-03T17:15:27.498Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.500 34.622 1499.8887 17:15:15.83M 2015-11-03T17:15:27.703Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.499 34.621 1499.8866 17:15:16.05M 2015-11-03T17:15:27.924Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8840 17:15:16.25M 2015-11-03T17:15:28.108Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8838 17:15:16.47M 2015-11-03T17:15:28.313Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8850 17:15:16.65M 2015-11-03T17:15:28.513Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8846 17:15:16.85M 2015-11-03T17:15:28.718Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8850 17:15:17.07M 2015-11-03T17:15:28.919Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8845 17:15:17.26M 2015-11-03T17:15:29.124Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8843 17:15:17.46M 2015-11-03T17:15:29.323Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.621 1499.8850 17:15:17.66M 2015-11-03T17:15:29.528Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.621 1499.8840 17:15:17.86M 2015-11-03T17:15:29.733Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.620 1499.8831 17:15:18.08M 2015-11-03T17:15:29.938Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.621 1499.8826 17:15:18.28M 2015-11-03T17:15:30.138Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.496 34.620 1499.8812 17:15:18.48M 2015-11-03T17:15:30.338Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.621 1499.8809 17:15:18.68M 2015-11-03T17:15:30.543Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.621 1499.8810 17:15:18.87M 2015-11-03T17:15:30.749Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.621 1499.8817 17:15:19.10M 2015-11-03T17:15:30.953Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8818 17:15:19.29M 2015-11-03T17:15:31.153Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8832 17:15:19.49M 2015-11-03T17:15:31.353Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.496 34.620 1499.8835 17:15:19.69M 2015-11-03T17:15:31.559Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.496 34.620 1499.8840 17:15:19.89M 2015-11-03T17:15:31.764Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.620 1499.8834 17:15:20.11M 2015-11-03T17:15:31.969Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.496 34.620 1499.8833 17:15:20.31M 2015-11-03T17:15:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.496 34.619 1499.8837 17:15:20.51M 2015-11-03T17:15:32.389Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.496 34.620 1499.8834 17:15:20.71M 2015-11-03T17:15:32.579Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.496 34.620 1499.8838 17:15:20.92M 2015-11-03T17:15:32.779Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.620 1499.8833 17:15:21.13M 2015-11-03T17:15:32.984Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.619 1499.8843 17:15:21.33M 2015-11-03T17:15:33.184Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8845 17:15:21.52M 2015-11-03T17:15:33.389Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8843 17:15:21.72M 2015-11-03T17:15:33.589Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8832 17:15:21.92M 2015-11-03T17:15:33.794Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8822 17:15:22.14M 2015-11-03T17:15:33.994Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8816 17:15:22.34M 2015-11-03T17:15:34.199Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8810 17:15:22.54M 2015-11-03T17:15:34.410Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8812 17:15:22.74M 2015-11-03T17:15:34.604Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8810 17:15:22.94M 2015-11-03T17:15:34.804Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8806 17:15:23.15M 2015-11-03T17:15:35.009Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8794 17:15:23.35M 2015-11-03T17:15:35.214Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8790 17:15:23.55M 2015-11-03T17:15:35.419Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8785 17:15:23.75M 2015-11-03T17:15:35.619Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8785 17:15:23.95M 2015-11-03T17:15:35.834Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8787 17:15:24.17M 2015-11-03T17:15:36.024Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8774 17:15:24.37M 2015-11-03T17:15:36.229Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8768 17:15:24.57M 2015-11-03T17:15:36.434Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8765 17:15:24.77M 2015-11-03T17:15:36.634Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8750 17:15:24.97M 2015-11-03T17:15:36.859Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8763 17:15:25.18M 2015-11-03T17:15:37.039Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8761 17:15:25.40M 2015-11-03T17:15:37.270Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8768 17:15:25.58M 2015-11-03T17:15:37.449Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.618 1499.8766 17:15:25.78M 2015-11-03T17:15:37.649Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8766 17:15:26.00M 2015-11-03T17:15:37.854Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8767 17:15:26.20M 2015-11-03T17:15:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8768 17:15:26.40M 2015-11-03T17:15:38.259Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8762 17:15:26.60M 2015-11-03T17:15:38.464Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8762 17:15:26.80M 2015-11-03T17:15:38.669Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8766 17:15:27.02M 2015-11-03T17:15:38.869Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.620 1499.8781 17:15:27.22M 2015-11-03T17:15:39.074Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8783 17:15:27.42M 2015-11-03T17:15:39.274Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8781 17:15:27.61M 2015-11-03T17:15:39.479Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8785 17:15:27.81M 2015-11-03T17:15:39.684Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.496 34.620 1499.8800 17:15:28.03M 2015-11-03T17:15:39.884Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.496 34.621 1499.8774 17:15:28.23M 2015-11-03T17:15:40.089Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.621 1499.8776 17:15:28.43M 2015-11-03T17:15:40.289Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.621 1499.8770 17:15:28.63M 2015-11-03T17:15:40.489Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.495 34.621 1499.8765 17:15:28.83M 2015-11-03T17:15:40.694Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.621 1499.8767 17:15:29.04M 2015-11-03T17:15:40.899Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.621 1499.8777 17:15:29.24M 2015-11-03T17:15:41.104Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8787 17:15:29.44M 2015-11-03T17:15:41.319Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8783 17:15:29.64M 2015-11-03T17:15:41.509Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.620 1499.8785 17:15:29.86M 2015-11-03T17:15:41.714Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8785 17:15:30.06M 2015-11-03T17:15:41.914Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8802 17:15:30.26M 2015-11-03T17:15:42.119Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8744 17:15:30.46M 2015-11-03T17:15:42.319Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8770 17:15:30.66M 2015-11-03T17:15:42.524Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8781 17:15:30.86M 2015-11-03T17:15:42.729Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8782 17:15:31.07M 2015-11-03T17:15:42.929Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8779 17:15:31.28M 2015-11-03T17:15:43.129Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.615 1499.8788 17:15:31.47M 2015-11-03T17:15:43.339Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.614 1499.8800 17:15:31.67M 2015-11-03T17:15:43.539Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.614 1499.8811 17:15:31.87M 2015-11-03T17:15:43.744Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.612 1499.8793 17:15:32.09M 2015-11-03T17:15:43.944Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.612 1499.8795 17:15:32.29M 2015-11-03T17:15:44.149Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.613 1499.8801 17:15:32.49M 2015-11-03T17:15:44.349Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.614 1499.8812 17:15:32.69M 2015-11-03T17:15:44.554Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.493 34.615 1499.8832 17:15:32.89M 2015-11-03T17:15:44.754Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.495 34.617 1499.8846 17:15:33.10M 2015-11-03T17:15:44.959Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8853 17:15:33.30M 2015-11-03T17:15:45.164Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.618 1499.8851 17:15:33.50M 2015-11-03T17:15:45.369Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.499 34.621 1499.8889 17:15:33.70M 2015-11-03T17:15:45.569Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.499 34.621 1499.8893 17:15:33.90M 2015-11-03T17:15:45.789Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.499 34.621 1499.8898 17:15:34.12M 2015-11-03T17:15:45.974Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.499 34.621 1499.8895 17:15:34.34M 2015-11-03T17:15:46.179Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.499 34.621 1499.8889 17:15:34.52M 2015-11-03T17:15:46.379Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.498 34.621 1499.8871 17:15:34.72M 2015-11-03T17:15:46.584Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.498 34.621 1499.8856 17:15:34.92M 2015-11-03T17:15:46.784Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.498 34.622 1499.8857 17:15:35.14M 2015-11-03T17:15:46.989Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.499 34.622 1499.8856 17:15:35.33M 2015-11-03T17:15:47.194Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.498 34.622 1499.8850 17:15:35.53M 2015-11-03T17:15:47.394Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.498 34.622 1499.8839 17:15:35.73M 2015-11-03T17:15:47.599Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.497 34.621 1499.8838 17:15:35.93M 2015-11-03T17:15:47.804Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.621 1499.8835 17:15:36.15M 2015-11-03T17:15:48.004Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8771 17:15:36.35M 2015-11-03T17:15:48.209Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8802 17:15:36.55M 2015-11-03T17:15:48.409Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8813 17:15:36.75M 2015-11-03T17:15:48.614Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8820 17:15:36.95M 2015-11-03T17:15:48.819Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8817 17:15:37.16M 2015-11-03T17:15:49.019Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.617 1499.8823 17:15:37.36M 2015-11-03T17:15:49.224Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.494 34.617 1499.8826 17:15:37.56M 2015-11-03T17:15:49.424Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.617 1499.8820 17:15:37.76M 2015-11-03T17:15:49.634Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8813 17:15:37.96M 2015-11-03T17:15:49.834Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.617 1499.8806 17:15:38.18M 2015-11-03T17:15:50.034Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8796 17:15:38.38M 2015-11-03T17:15:50.254Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8784 17:15:38.58M 2015-11-03T17:15:50.444Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8774 17:15:38.79M 2015-11-03T17:15:50.644Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.615 1499.8772 17:15:39.00M 2015-11-03T17:15:50.849Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8755 17:15:39.19M 2015-11-03T17:15:51.054Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.614 1499.8773 17:15:39.39M 2015-11-03T17:15:51.254Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8771 17:15:39.60M 2015-11-03T17:15:51.459Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.613 1499.8776 17:15:39.79M 2015-11-03T17:15:51.659Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.613 1499.8789 17:15:40.01M 2015-11-03T17:15:51.864Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.613 1499.8798 17:15:40.21M 2015-11-03T17:15:52.069Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.613 1499.8794 17:15:40.41M 2015-11-03T17:15:52.269Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.484 34.607 1499.8713 17:15:40.61M 2015-11-03T17:15:52.474Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.482 34.604 1499.8691 17:15:40.81M 2015-11-03T17:15:52.674Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.483 34.605 1499.8705 17:15:41.03M 2015-11-03T17:15:52.880Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.484 34.607 1499.8706 17:15:41.22M 2015-11-03T17:15:53.080Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.485 34.608 1499.8713 17:15:41.42M 2015-11-03T17:15:53.284Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8726 17:15:41.62M 2015-11-03T17:15:53.485Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8740 17:15:41.82M 2015-11-03T17:15:53.689Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8752 17:15:42.04M 2015-11-03T17:15:53.894Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8767 17:15:42.24M 2015-11-03T17:15:54.094Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8773 17:15:42.44M 2015-11-03T17:15:54.299Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8782 17:15:42.64M 2015-11-03T17:15:54.499Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8787 17:15:42.84M 2015-11-03T17:15:54.725Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8793 17:15:43.05M 2015-11-03T17:15:54.904Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8779 17:15:43.27M 2015-11-03T17:15:55.110Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8779 17:15:43.45M 2015-11-03T17:15:55.315Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8782 17:15:43.65M 2015-11-03T17:15:55.520Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8776 17:15:43.85M 2015-11-03T17:15:55.720Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8788 17:15:44.07M 2015-11-03T17:15:55.925Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.493 34.615 1499.8801 17:15:44.27M 2015-11-03T17:15:56.130Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.615 1499.8799 17:15:44.47M 2015-11-03T17:15:56.330Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8798 17:15:44.67M 2015-11-03T17:15:56.530Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8801 17:15:44.86M 2015-11-03T17:15:56.735Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.615 1499.8812 17:15:45.08M 2015-11-03T17:15:56.954Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.615 1499.8813 17:15:45.28M 2015-11-03T17:15:57.145Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.493 34.615 1499.8821 17:15:45.48M 2015-11-03T17:15:57.345Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.619 1499.8734 17:15:45.68M 2015-11-03T17:15:57.550Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8734 17:15:45.88M 2015-11-03T17:15:57.750Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.621 1499.8738 17:15:46.10M 2015-11-03T17:15:57.986Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.621 1499.8740 17:15:46.30M 2015-11-03T17:15:58.155Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.495 34.621 1499.8743 17:15:46.50M 2015-11-03T17:15:58.360Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.495 34.621 1499.8737 17:15:46.70M 2015-11-03T17:15:58.560Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.494 34.621 1499.8735 17:15:46.89M 2015-11-03T17:15:58.765Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.494 34.620 1499.8739 17:15:47.11M 2015-11-03T17:15:58.970Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.494 34.620 1499.8750 17:15:47.31M 2015-11-03T17:15:59.190Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.495 34.621 1499.8765 17:15:47.51M 2015-11-03T17:15:59.375Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.495 34.620 1499.8773 17:15:47.73M 2015-11-03T17:15:59.580Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.495 34.620 1499.8779 17:15:47.91M 2015-11-03T17:15:59.780Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.495 34.620 1499.8784 17:15:48.13M 2015-11-03T17:15:59.985Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.496 34.621 1499.8798 17:15:48.33M