2015-11-03T17:14:00.195Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8804 17:13:48.53M 2015-11-03T17:14:00.400Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.617 1499.8800 17:13:48.73M 2015-11-03T17:14:00.605Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8783 17:13:48.93M 2015-11-03T17:14:00.805Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8773 17:13:49.15M 2015-11-03T17:14:01.010Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8771 17:13:49.35M 2015-11-03T17:14:01.210Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8767 17:13:49.55M 2015-11-03T17:14:01.415Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8759 17:13:49.75M 2015-11-03T17:14:01.615Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8745 17:13:49.94M 2015-11-03T17:14:01.820Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.611 1499.8728 17:13:50.16M 2015-11-03T17:14:02.025Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8726 17:13:50.36M 2015-11-03T17:14:02.225Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8733 17:13:50.56M 2015-11-03T17:14:02.430Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8743 17:13:50.76M 2015-11-03T17:14:02.635Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8749 17:13:50.96M 2015-11-03T17:14:02.835Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8752 17:13:51.18M 2015-11-03T17:14:03.060Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8762 17:13:51.38M 2015-11-03T17:14:03.240Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8773 17:13:51.59M 2015-11-03T17:14:03.453Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8779 17:13:51.77M 2015-11-03T17:14:03.650Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8823 17:13:51.97M 2015-11-03T17:14:03.850Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8831 17:13:52.20M 2015-11-03T17:14:04.055Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8823 17:13:52.39M 2015-11-03T17:14:04.255Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8821 17:13:52.59M 2015-11-03T17:14:04.460Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8826 17:13:52.79M 2015-11-03T17:14:04.660Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8816 17:13:53.01M 2015-11-03T17:14:04.865Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8821 17:13:53.21M 2015-11-03T17:14:05.070Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.619 1499.8826 17:13:53.41M 2015-11-03T17:14:05.270Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8811 17:13:53.61M 2015-11-03T17:14:05.476Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8796 17:13:53.81M 2015-11-03T17:14:05.680Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8778 17:13:54.02M 2015-11-03T17:14:05.885Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8760 17:13:54.23M 2015-11-03T17:14:06.085Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8704 17:13:54.42M 2015-11-03T17:14:06.285Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8713 17:13:54.62M 2015-11-03T17:14:06.490Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8724 17:13:54.82M 2015-11-03T17:14:06.695Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8737 17:13:55.04M 2015-11-03T17:14:06.900Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8743 17:13:55.24M 2015-11-03T17:14:07.100Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8774 17:13:55.44M 2015-11-03T17:14:07.305Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8777 17:13:55.64M 2015-11-03T17:14:07.525Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8776 17:13:55.84M 2015-11-03T17:14:07.710Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8787 17:13:56.07M 2015-11-03T17:14:07.910Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8784 17:13:56.25M 2015-11-03T17:14:08.118Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8782 17:13:56.45M 2015-11-03T17:14:08.321Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.614 1499.8779 17:13:56.65M 2015-11-03T17:14:08.520Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.613 1499.8785 17:13:56.85M 2015-11-03T17:14:08.725Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.612 1499.8779 17:13:57.07M 2015-11-03T17:14:08.930Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.612 1499.8774 17:13:57.27M 2015-11-03T17:14:09.130Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.612 1499.8779 17:13:57.47M 2015-11-03T17:14:09.330Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.612 1499.8771 17:13:57.67M 2015-11-03T17:14:09.535Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.489 34.612 1499.8754 17:13:57.86M 2015-11-03T17:14:09.740Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.489 34.612 1499.8750 17:13:58.08M 2015-11-03T17:14:09.940Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.489 34.612 1499.8762 17:13:58.28M 2015-11-03T17:14:10.145Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.489 34.612 1499.8759 17:13:58.48M 2015-11-03T17:14:10.345Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8765 17:13:58.68M 2015-11-03T17:14:10.550Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8771 17:13:58.88M 2015-11-03T17:14:10.755Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8763 17:13:59.10M 2015-11-03T17:14:10.960Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8762 17:13:59.30M 2015-11-03T17:14:11.160Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.490 34.613 1499.8773 17:13:59.50M 2015-11-03T17:14:11.365Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8774 17:13:59.70M 2015-11-03T17:14:11.567Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8788 17:13:59.90M 2015-11-03T17:14:11.770Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8794 17:14:00.11M 2015-11-03T17:14:11.990Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8785 17:14:00.31M 2015-11-03T17:14:12.175Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8784 17:14:00.53M 2015-11-03T17:14:12.380Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8789 17:14:00.71M 2015-11-03T17:14:12.580Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8801 17:14:00.91M 2015-11-03T17:14:12.785Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8798 17:14:01.13M 2015-11-03T17:14:12.985Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.493 34.616 1499.8804 17:14:01.33M 2015-11-03T17:14:13.190Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.616 1499.8806 17:14:01.53M 2015-11-03T17:14:13.390Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.616 1499.8811 17:14:01.72M 2015-11-03T17:14:13.596Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8811 17:14:01.92M 2015-11-03T17:14:13.795Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8752 17:14:02.14M 2015-11-03T17:14:14.005Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8748 17:14:02.34M 2015-11-03T17:14:14.205Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8749 17:14:02.54M 2015-11-03T17:14:14.410Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.618 1499.8751 17:14:02.74M 2015-11-03T17:14:14.610Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.618 1499.8740 17:14:02.94M 2015-11-03T17:14:14.815Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8733 17:14:03.16M 2015-11-03T17:14:15.020Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8729 17:14:03.36M 2015-11-03T17:14:15.220Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.617 1499.8719 17:14:03.56M 2015-11-03T17:14:15.425Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.617 1499.8726 17:14:03.76M 2015-11-03T17:14:15.625Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.616 1499.8722 17:14:03.96M 2015-11-03T17:14:15.830Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8724 17:14:04.17M 2015-11-03T17:14:16.036Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8713 17:14:04.37M 2015-11-03T17:14:16.236Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8717 17:14:04.57M 2015-11-03T17:14:16.455Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8721 17:14:04.77M 2015-11-03T17:14:16.641Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8737 17:14:05.01M 2015-11-03T17:14:16.845Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8749 17:14:05.19M 2015-11-03T17:14:17.050Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8750 17:14:05.39M 2015-11-03T17:14:17.250Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8730 17:14:05.59M 2015-11-03T17:14:17.455Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8728 17:14:05.79M 2015-11-03T17:14:17.655Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8737 17:14:06.00M 2015-11-03T17:14:17.861Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8733 17:14:06.20M 2015-11-03T17:14:18.065Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8793 17:14:06.40M 2015-11-03T17:14:18.265Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8799 17:14:06.60M 2015-11-03T17:14:18.465Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8807 17:14:06.80M 2015-11-03T17:14:18.676Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8809 17:14:07.02M 2015-11-03T17:14:18.876Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.622 1499.8823 17:14:07.22M 2015-11-03T17:14:19.080Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8838 17:14:07.42M 2015-11-03T17:14:19.280Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.623 1499.8840 17:14:07.62M 2015-11-03T17:14:19.486Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.500 34.624 1499.8850 17:14:07.82M 2015-11-03T17:14:19.690Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.500 34.624 1499.8845 17:14:08.03M 2015-11-03T17:14:19.890Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.618 1499.8771 17:14:08.24M 2015-11-03T17:14:20.095Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8752 17:14:08.43M 2015-11-03T17:14:20.295Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8743 17:14:08.63M 2015-11-03T17:14:20.500Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8738 17:14:08.83M 2015-11-03T17:14:20.706Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8735 17:14:09.05M 2015-11-03T17:14:20.921Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8737 17:14:09.25M 2015-11-03T17:14:21.105Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8738 17:14:09.46M 2015-11-03T17:14:21.311Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8745 17:14:09.65M 2015-11-03T17:14:21.516Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.611 1499.8699 17:14:09.85M 2015-11-03T17:14:21.721Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8735 17:14:10.07M 2015-11-03T17:14:21.921Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8748 17:14:10.26M 2015-11-03T17:14:22.126Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8761 17:14:10.46M 2015-11-03T17:14:22.330Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8773 17:14:10.66M 2015-11-03T17:14:22.531Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8779 17:14:10.86M 2015-11-03T17:14:22.744Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8774 17:14:11.08M 2015-11-03T17:14:22.936Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8767 17:14:11.28M 2015-11-03T17:14:23.136Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8761 17:14:11.47M 2015-11-03T17:14:23.346Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8755 17:14:11.67M 2015-11-03T17:14:23.546Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8755 17:14:11.88M 2015-11-03T17:14:23.746Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8746 17:14:12.09M 2015-11-03T17:14:23.951Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8740 17:14:12.29M 2015-11-03T17:14:24.156Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8715 17:14:12.49M 2015-11-03T17:14:24.356Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8715 17:14:12.69M 2015-11-03T17:14:24.561Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8702 17:14:12.89M 2015-11-03T17:14:24.766Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8695 17:14:13.11M 2015-11-03T17:14:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8690 17:14:13.31M 2015-11-03T17:14:25.171Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8690 17:14:13.51M 2015-11-03T17:14:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8743 17:14:13.71M 2015-11-03T17:14:25.576Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.492 34.617 1499.8748 17:14:13.92M 2015-11-03T17:14:25.781Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.492 34.617 1499.8760 17:14:14.12M 2015-11-03T17:14:25.981Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.493 34.618 1499.8771 17:14:14.32M 2015-11-03T17:14:26.181Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.619 1499.8788 17:14:14.52M 2015-11-03T17:14:26.386Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.495 34.620 1499.8800 17:14:14.72M 2015-11-03T17:14:26.591Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.497 34.621 1499.8823 17:14:14.92M 2015-11-03T17:14:26.791Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.498 34.622 1499.8840 17:14:15.14M 2015-11-03T17:14:26.997Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.497 34.621 1499.8843 17:14:15.33M 2015-11-03T17:14:27.196Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.497 34.621 1499.8851 17:14:15.54M 2015-11-03T17:14:27.406Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.497 34.621 1499.8853 17:14:15.73M 2015-11-03T17:14:27.606Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.621 1499.8845 17:14:15.94M 2015-11-03T17:14:27.811Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.497 34.620 1499.8843 17:14:16.15M 2015-11-03T17:14:28.011Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8831 17:14:16.35M 2015-11-03T17:14:28.216Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8816 17:14:16.55M 2015-11-03T17:14:28.416Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8809 17:14:16.75M 2015-11-03T17:14:28.621Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8810 17:14:16.95M 2015-11-03T17:14:28.826Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8807 17:14:17.17M 2015-11-03T17:14:29.031Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8802 17:14:17.37M 2015-11-03T17:14:29.231Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8801 17:14:17.57M 2015-11-03T17:14:29.431Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8807 17:14:17.77M 2015-11-03T17:14:29.636Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8795 17:14:17.96M 2015-11-03T17:14:29.856Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8785 17:14:18.18M 2015-11-03T17:14:30.046Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8787 17:14:18.40M 2015-11-03T17:14:30.246Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.617 1499.8781 17:14:18.58M 2015-11-03T17:14:30.446Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8774 17:14:18.78M 2015-11-03T17:14:30.651Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8777 17:14:19.00M 2015-11-03T17:14:30.856Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8795 17:14:19.20M 2015-11-03T17:14:31.056Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.619 1499.8804 17:14:19.40M 2015-11-03T17:14:31.261Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8810 17:14:19.60M 2015-11-03T17:14:31.461Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8817 17:14:19.80M 2015-11-03T17:14:31.661Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.622 1499.8833 17:14:20.01M 2015-11-03T17:14:31.866Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8840 17:14:20.21M 2015-11-03T17:14:32.071Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.499 34.623 1499.8856 17:14:20.41M 2015-11-03T17:14:32.276Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.500 34.623 1499.8865 17:14:20.61M 2015-11-03T17:14:32.476Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8829 17:14:20.81M 2015-11-03T17:14:32.681Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8828 17:14:21.03M 2015-11-03T17:14:32.886Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8834 17:14:21.23M 2015-11-03T17:14:33.086Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8832 17:14:21.43M 2015-11-03T17:14:33.291Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.620 1499.8831 17:14:21.62M 2015-11-03T17:14:33.496Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.620 1499.8828 17:14:21.82M 2015-11-03T17:14:33.696Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8779 17:14:22.05M 2015-11-03T17:14:33.901Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8783 17:14:22.24M 2015-11-03T17:14:34.101Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8783 17:14:22.44M 2015-11-03T17:14:34.321Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8790 17:14:22.64M 2015-11-03T17:14:34.511Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8787 17:14:22.86M 2015-11-03T17:14:34.711Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8763 17:14:23.06M 2015-11-03T17:14:34.911Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8748 17:14:23.26M 2015-11-03T17:14:35.121Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8734 17:14:23.45M 2015-11-03T17:14:35.321Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8696 17:14:23.66M 2015-11-03T17:14:35.521Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8687 17:14:23.85M 2015-11-03T17:14:35.731Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8688 17:14:24.07M 2015-11-03T17:14:35.926Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.609 1499.8679 17:14:24.27M 2015-11-03T17:14:36.131Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8678 17:14:24.47M 2015-11-03T17:14:36.336Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8669 17:14:24.67M 2015-11-03T17:14:36.536Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.607 1499.8663 17:14:24.87M 2015-11-03T17:14:36.741Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.482 34.606 1499.8667 17:14:25.09M 2015-11-03T17:14:36.946Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8666 17:14:25.29M 2015-11-03T17:14:37.146Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8672 17:14:25.49M 2015-11-03T17:14:37.351Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8677 17:14:25.68M 2015-11-03T17:14:37.551Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.609 1499.8684 17:14:25.89M 2015-11-03T17:14:37.761Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8694 17:14:26.10M 2015-11-03T17:14:37.961Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8695 17:14:26.30M 2015-11-03T17:14:38.162Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8707 17:14:26.50M 2015-11-03T17:14:38.374Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8717 17:14:26.70M 2015-11-03T17:14:38.571Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8718 17:14:26.90M 2015-11-03T17:14:38.786Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8713 17:14:27.12M 2015-11-03T17:14:38.976Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8711 17:14:27.33M 2015-11-03T17:14:39.181Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8712 17:14:27.52M 2015-11-03T17:14:39.381Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8732 17:14:27.72M 2015-11-03T17:14:39.586Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8749 17:14:27.92M 2015-11-03T17:14:39.786Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8756 17:14:28.13M 2015-11-03T17:14:39.991Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8755 17:14:28.33M 2015-11-03T17:14:40.191Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8755 17:14:28.53M 2015-11-03T17:14:40.396Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8752 17:14:28.73M 2015-11-03T17:14:40.601Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8750 17:14:28.93M 2015-11-03T17:14:40.801Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8756 17:14:29.15M 2015-11-03T17:14:41.006Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8765 17:14:29.35M 2015-11-03T17:14:41.206Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8762 17:14:29.54M 2015-11-03T17:14:41.411Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8770 17:14:29.74M 2015-11-03T17:14:41.616Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8781 17:14:29.94M 2015-11-03T17:14:41.816Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.616 1499.8790 17:14:30.16M 2015-11-03T17:14:42.026Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.616 1499.8798 17:14:30.36M 2015-11-03T17:14:42.221Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.616 1499.8799 17:14:30.56M 2015-11-03T17:14:42.426Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.615 1499.8789 17:14:30.76M 2015-11-03T17:14:42.631Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.615 1499.8778 17:14:30.96M 2015-11-03T17:14:42.837Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8776 17:14:31.18M 2015-11-03T17:14:43.037Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.492 34.616 1499.8789 17:14:31.38M 2015-11-03T17:14:43.257Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.613 1499.8754 17:14:31.58M 2015-11-03T17:14:43.441Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8743 17:14:31.79M 2015-11-03T17:14:43.674Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8750 17:14:31.97M 2015-11-03T17:14:43.846Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8710 17:14:32.19M 2015-11-03T17:14:44.047Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.489 34.615 1499.8698 17:14:32.39M 2015-11-03T17:14:44.251Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.489 34.614 1499.8689 17:14:32.59M 2015-11-03T17:14:44.456Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.614 1499.8687 17:14:32.79M 2015-11-03T17:14:44.662Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.614 1499.8685 17:14:33.01M 2015-11-03T17:14:44.867Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8719 17:14:33.21M 2015-11-03T17:14:45.067Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8719 17:14:33.41M 2015-11-03T17:14:45.272Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8717 17:14:33.61M 2015-11-03T17:14:45.471Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8728 17:14:33.80M 2015-11-03T17:14:45.677Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8733 17:14:34.02M 2015-11-03T17:14:45.877Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8678 17:14:34.22M 2015-11-03T17:14:46.082Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8687 17:14:34.42M 2015-11-03T17:14:46.287Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8761 17:14:34.62M 2015-11-03T17:14:46.487Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8770 17:14:34.82M 2015-11-03T17:14:46.692Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8771 17:14:35.04M 2015-11-03T17:14:46.892Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8765 17:14:35.24M 2015-11-03T17:14:47.097Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8810 17:14:35.44M 2015-11-03T17:14:47.302Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8824 17:14:35.64M 2015-11-03T17:14:47.502Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8835 17:14:35.83M 2015-11-03T17:14:47.722Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.498 34.621 1499.8850 17:14:36.05M 2015-11-03T17:14:47.907Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.493 34.616 1499.8798 17:14:36.27M 2015-11-03T17:14:48.112Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.492 34.615 1499.8789 17:14:36.45M 2015-11-03T17:14:48.312Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.492 34.614 1499.8777 17:14:36.65M 2015-11-03T17:14:48.522Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.490 34.613 1499.8756 17:14:36.85M 2015-11-03T17:14:48.722Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.489 34.612 1499.8761 17:14:37.07M 2015-11-03T17:14:48.922Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.612 1499.8771 17:14:37.27M 2015-11-03T17:14:49.127Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8787 17:14:37.47M 2015-11-03T17:14:49.327Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.616 1499.8817 17:14:37.67M 2015-11-03T17:14:49.537Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.493 34.615 1499.8815 17:14:37.86M 2015-11-03T17:14:49.737Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.616 1499.8843 17:14:38.08M 2015-11-03T17:14:49.937Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.616 1499.8843 17:14:38.28M 2015-11-03T17:14:50.142Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.616 1499.8833 17:14:38.48M 2015-11-03T17:14:50.347Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.493 34.616 1499.8823 17:14:38.68M 2015-11-03T17:14:50.547Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.494 34.616 1499.8817 17:14:38.88M 2015-11-03T17:14:50.752Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.494 34.616 1499.8821 17:14:39.10M 2015-11-03T17:14:50.952Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.494 34.616 1499.8822 17:14:39.30M 2015-11-03T17:14:51.157Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.494 34.617 1499.8829 17:14:39.49M 2015-11-03T17:14:51.362Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.494 34.617 1499.8826 17:14:39.70M 2015-11-03T17:14:51.562Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.494 34.616 1499.8822 17:14:39.89M 2015-11-03T17:14:51.767Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.617 1499.8810 17:14:40.11M 2015-11-03T17:14:51.967Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.493 34.617 1499.8798 17:14:40.31M 2015-11-03T17:14:52.187Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8781 17:14:40.51M 2015-11-03T17:14:52.377Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8766 17:14:40.72M 2015-11-03T17:14:52.577Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.492 34.616 1499.8754 17:14:40.91M 2015-11-03T17:14:52.782Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.491 34.616 1499.8744 17:14:41.13M 2015-11-03T17:14:52.987Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8732 17:14:41.33M 2015-11-03T17:14:53.187Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8724 17:14:41.53M 2015-11-03T17:14:53.392Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8721 17:14:41.72M 2015-11-03T17:14:53.592Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.616 1499.8722 17:14:41.92M 2015-11-03T17:14:53.797Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.490 34.616 1499.8711 17:14:42.14M 2015-11-03T17:14:53.997Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.490 34.617 1499.8712 17:14:42.34M 2015-11-03T17:14:54.202Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.490 34.617 1499.8708 17:14:42.54M 2015-11-03T17:14:54.402Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.491 34.617 1499.8711 17:14:42.74M 2015-11-03T17:14:54.607Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.490 34.617 1499.8712 17:14:42.94M 2015-11-03T17:14:54.812Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.490 34.616 1499.8710 17:14:43.16M 2015-11-03T17:14:55.017Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.490 34.616 1499.8717 17:14:43.36M 2015-11-03T17:14:55.222Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.490 34.616 1499.8723 17:14:43.56M 2015-11-03T17:14:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.617 1499.8724 17:14:43.76M 2015-11-03T17:14:55.622Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.491 34.617 1499.8719 17:14:43.95M 2015-11-03T17:14:55.827Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.491 34.617 1499.8710 17:14:44.17M 2015-11-03T17:14:56.032Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.491 34.617 1499.8704 17:14:44.37M 2015-11-03T17:14:56.243Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.491 34.617 1499.8704 17:14:44.57M 2015-11-03T17:14:56.437Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.495 34.621 1499.8745 17:14:44.77M 2015-11-03T17:14:56.657Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.494 34.620 1499.8746 17:14:44.97M 2015-11-03T17:14:56.842Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.494 34.620 1499.8743 17:14:45.20M 2015-11-03T17:14:57.047Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.493 34.619 1499.8743 17:14:45.39M 2015-11-03T17:14:57.247Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.619 1499.8735 17:14:45.59M 2015-11-03T17:14:57.447Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.493 34.618 1499.8738 17:14:45.78M 2015-11-03T17:14:57.657Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.492 34.618 1499.8732 17:14:46.00M 2015-11-03T17:14:57.857Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8728 17:14:46.20M 2015-11-03T17:14:58.057Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8717 17:14:46.40M 2015-11-03T17:14:58.262Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8705 17:14:46.60M 2015-11-03T17:14:58.467Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8691 17:14:46.80M 2015-11-03T17:14:58.667Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.621 1499.8761 17:14:47.02M 2015-11-03T17:14:58.872Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.500 34.625 1499.8817 17:14:47.22M 2015-11-03T17:14:59.072Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.624 1499.8822 17:14:47.42M 2015-11-03T17:14:59.277Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8818 17:14:47.61M 2015-11-03T17:14:59.482Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8809 17:14:47.81M 2015-11-03T17:14:59.687Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8799 17:14:48.03M 2015-11-03T17:14:59.887Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8779 17:14:48.23M