2015-11-03T17:13:00.092Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8721 17:12:48.43M 2015-11-03T17:13:00.292Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8712 17:12:48.63M 2015-11-03T17:13:00.512Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8700 17:12:48.82M 2015-11-03T17:13:00.697Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8699 17:12:49.06M 2015-11-03T17:13:00.902Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8698 17:12:49.24M 2015-11-03T17:13:01.107Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8694 17:12:49.44M 2015-11-03T17:13:01.307Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8699 17:12:49.64M 2015-11-03T17:13:01.512Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8699 17:12:49.84M 2015-11-03T17:13:01.712Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.615 1499.8717 17:12:50.06M 2015-11-03T17:13:01.917Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.615 1499.8712 17:12:50.25M 2015-11-03T17:13:02.122Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8712 17:12:50.45M 2015-11-03T17:13:02.327Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8716 17:12:50.65M 2015-11-03T17:13:02.527Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8715 17:12:50.85M 2015-11-03T17:13:02.727Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8719 17:12:51.07M 2015-11-03T17:13:02.932Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8724 17:12:51.27M 2015-11-03T17:13:03.135Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.614 1499.8738 17:12:51.47M 2015-11-03T17:13:03.337Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.615 1499.8740 17:12:51.67M 2015-11-03T17:13:03.542Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.615 1499.8746 17:12:51.87M 2015-11-03T17:13:03.742Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8751 17:12:52.09M 2015-11-03T17:13:03.947Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8756 17:12:52.29M 2015-11-03T17:13:04.152Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8761 17:12:52.48M 2015-11-03T17:13:04.358Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8750 17:12:52.69M 2015-11-03T17:13:04.557Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8749 17:12:52.89M 2015-11-03T17:13:04.757Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8739 17:12:53.10M 2015-11-03T17:13:04.982Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8738 17:12:53.30M 2015-11-03T17:13:05.167Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8733 17:12:53.52M 2015-11-03T17:13:05.372Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8734 17:12:53.70M 2015-11-03T17:13:05.572Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8729 17:12:53.90M 2015-11-03T17:13:05.777Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.616 1499.8728 17:12:54.12M 2015-11-03T17:13:05.977Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8719 17:12:54.32M 2015-11-03T17:13:06.182Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.491 34.616 1499.8712 17:12:54.51M 2015-11-03T17:13:06.382Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.486 34.612 1499.8665 17:12:54.72M 2015-11-03T17:13:06.587Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.485 34.611 1499.8657 17:12:54.91M 2015-11-03T17:13:06.792Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.485 34.611 1499.8657 17:12:55.13M 2015-11-03T17:13:06.992Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.485 34.612 1499.8654 17:12:55.33M 2015-11-03T17:13:07.192Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.611 1499.8644 17:12:55.53M 2015-11-03T17:13:07.397Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8643 17:12:55.73M 2015-11-03T17:13:07.817Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.610 1499.8640 17:12:55.93M 2015-11-03T17:13:07.817Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8639 17:12:56.24M 2015-11-03T17:13:08.031Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.610 1499.8647 17:12:56.36M 2015-11-03T17:13:08.223Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8658 17:12:56.55M 2015-11-03T17:13:08.427Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.485 34.610 1499.8669 17:12:56.75M 2015-11-03T17:13:08.627Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8667 17:12:56.95M 2015-11-03T17:13:08.827Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8672 17:12:57.17M 2015-11-03T17:13:09.032Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.609 1499.8674 17:12:57.37M 2015-11-03T17:13:09.237Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8685 17:12:57.57M 2015-11-03T17:13:09.458Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8702 17:12:57.77M 2015-11-03T17:13:09.643Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8698 17:12:58.00M 2015-11-03T17:13:09.843Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8695 17:12:58.19M 2015-11-03T17:13:10.047Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8695 17:12:58.38M 2015-11-03T17:13:10.252Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8688 17:12:58.58M 2015-11-03T17:13:10.458Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8680 17:12:58.78M 2015-11-03T17:13:10.658Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8690 17:12:59.00M 2015-11-03T17:13:10.863Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8702 17:12:59.20M 2015-11-03T17:13:11.063Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8710 17:12:59.40M 2015-11-03T17:13:11.267Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8707 17:12:59.60M 2015-11-03T17:13:11.467Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8696 17:12:59.80M 2015-11-03T17:13:11.673Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8695 17:13:00.01M 2015-11-03T17:13:11.878Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8707 17:13:00.22M 2015-11-03T17:13:12.083Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8712 17:13:00.42M 2015-11-03T17:13:12.282Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8710 17:13:00.62M 2015-11-03T17:13:12.488Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8706 17:13:00.81M 2015-11-03T17:13:12.688Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8730 17:13:01.03M 2015-11-03T17:13:12.893Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8735 17:13:01.23M 2015-11-03T17:13:13.093Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8738 17:13:01.43M 2015-11-03T17:13:13.298Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8738 17:13:01.63M 2015-11-03T17:13:13.498Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8745 17:13:01.83M 2015-11-03T17:13:13.703Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8748 17:13:02.05M 2015-11-03T17:13:13.923Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8750 17:13:02.25M 2015-11-03T17:13:14.108Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8761 17:13:02.46M 2015-11-03T17:13:14.313Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8767 17:13:02.64M 2015-11-03T17:13:14.513Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8768 17:13:02.84M 2015-11-03T17:13:14.718Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8766 17:13:03.06M 2015-11-03T17:13:14.923Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8776 17:13:03.26M 2015-11-03T17:13:15.123Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8793 17:13:03.46M 2015-11-03T17:13:15.328Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8798 17:13:03.66M 2015-11-03T17:13:15.533Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8804 17:13:03.86M 2015-11-03T17:13:15.733Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8800 17:13:04.08M 2015-11-03T17:13:15.938Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8796 17:13:04.28M 2015-11-03T17:13:16.138Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8792 17:13:04.48M 2015-11-03T17:13:16.343Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.491 34.614 1499.8789 17:13:04.67M 2015-11-03T17:13:16.543Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8779 17:13:04.87M 2015-11-03T17:13:16.748Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.612 1499.8768 17:13:05.09M 2015-11-03T17:13:16.953Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8762 17:13:05.29M 2015-11-03T17:13:17.153Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.612 1499.8755 17:13:05.49M 2015-11-03T17:13:17.358Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8743 17:13:05.69M 2015-11-03T17:13:17.563Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8732 17:13:05.89M 2015-11-03T17:13:17.763Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8721 17:13:06.11M 2015-11-03T17:13:17.963Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8704 17:13:06.31M 2015-11-03T17:13:18.168Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8696 17:13:06.50M 2015-11-03T17:13:18.388Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8704 17:13:06.70M 2015-11-03T17:13:18.576Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8707 17:13:06.92M 2015-11-03T17:13:18.778Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8706 17:13:07.12M 2015-11-03T17:13:18.983Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8776 17:13:07.32M 2015-11-03T17:13:19.183Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8794 17:13:07.52M 2015-11-03T17:13:19.388Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.620 1499.8799 17:13:07.72M 2015-11-03T17:13:19.588Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.620 1499.8794 17:13:07.92M 2015-11-03T17:13:19.793Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8788 17:13:08.13M 2015-11-03T17:13:19.998Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8773 17:13:08.34M 2015-11-03T17:13:20.203Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.617 1499.8772 17:13:08.54M 2015-11-03T17:13:20.403Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.617 1499.8779 17:13:08.73M 2015-11-03T17:13:20.608Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8781 17:13:08.93M 2015-11-03T17:13:20.808Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8778 17:13:09.15M 2015-11-03T17:13:21.013Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.615 1499.8782 17:13:09.35M 2015-11-03T17:13:21.218Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.615 1499.8788 17:13:09.55M 2015-11-03T17:13:21.418Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8777 17:13:09.75M 2015-11-03T17:13:21.623Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8772 17:13:09.95M 2015-11-03T17:13:21.823Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8767 17:13:10.17M 2015-11-03T17:13:22.028Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8762 17:13:10.36M 2015-11-03T17:13:22.228Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.490 34.611 1499.8801 17:13:10.57M 2015-11-03T17:13:22.433Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.489 34.611 1499.8799 17:13:10.76M 2015-11-03T17:13:22.633Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.489 34.611 1499.8800 17:13:10.96M 2015-11-03T17:13:22.858Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.490 34.612 1499.8799 17:13:11.18M 2015-11-03T17:13:23.043Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.612 1499.8793 17:13:11.40M 2015-11-03T17:13:23.248Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.613 1499.8793 17:13:11.58M 2015-11-03T17:13:23.448Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8794 17:13:11.78M 2015-11-03T17:13:23.653Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8805 17:13:12.00M 2015-11-03T17:13:23.858Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.614 1499.8799 17:13:12.20M 2015-11-03T17:13:24.058Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.611 1499.8765 17:13:12.40M 2015-11-03T17:13:24.258Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.610 1499.8761 17:13:12.59M 2015-11-03T17:13:24.463Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.610 1499.8756 17:13:12.79M 2015-11-03T17:13:24.668Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8751 17:13:13.01M 2015-11-03T17:13:24.873Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.487 34.610 1499.8746 17:13:13.21M 2015-11-03T17:13:25.073Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8740 17:13:13.41M 2015-11-03T17:13:25.278Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8745 17:13:13.61M 2015-11-03T17:13:25.478Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.488 34.611 1499.8740 17:13:13.81M 2015-11-03T17:13:25.683Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.489 34.612 1499.8761 17:13:14.03M 2015-11-03T17:13:25.888Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.612 1499.8770 17:13:14.23M 2015-11-03T17:13:26.083Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.613 1499.8787 17:13:14.43M 2015-11-03T17:13:26.293Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.491 34.613 1499.8804 17:13:14.62M 2015-11-03T17:13:26.493Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.492 34.614 1499.8804 17:13:14.82M 2015-11-03T17:13:26.698Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.493 34.615 1499.8799 17:13:15.04M 2015-11-03T17:13:26.903Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.494 34.616 1499.8804 17:13:15.24M 2015-11-03T17:13:27.103Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.494 34.617 1499.8812 17:13:15.44M 2015-11-03T17:13:27.323Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8813 17:13:15.64M 2015-11-03T17:13:27.508Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8809 17:13:15.85M 2015-11-03T17:13:27.714Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8815 17:13:16.06M 2015-11-03T17:13:27.913Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8820 17:13:16.26M 2015-11-03T17:13:28.119Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.494 34.619 1499.8778 17:13:16.45M 2015-11-03T17:13:28.318Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8752 17:13:16.65M 2015-11-03T17:13:28.523Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.616 1499.8763 17:13:16.85M 2015-11-03T17:13:28.728Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8770 17:13:17.07M 2015-11-03T17:13:28.928Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8770 17:13:17.27M 2015-11-03T17:13:29.133Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8761 17:13:17.47M 2015-11-03T17:13:29.338Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8752 17:13:17.67M 2015-11-03T17:13:29.538Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8748 17:13:17.87M 2015-11-03T17:13:29.743Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8755 17:13:18.08M 2015-11-03T17:13:29.948Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.615 1499.8765 17:13:18.29M 2015-11-03T17:13:30.148Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8760 17:13:18.49M 2015-11-03T17:13:30.353Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8765 17:13:18.68M 2015-11-03T17:13:30.553Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8763 17:13:18.88M 2015-11-03T17:13:30.758Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8763 17:13:19.10M 2015-11-03T17:13:30.959Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8761 17:13:19.30M 2015-11-03T17:13:31.163Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8756 17:13:19.50M 2015-11-03T17:13:31.368Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8740 17:13:19.70M 2015-11-03T17:13:31.569Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.486 34.609 1499.8730 17:13:19.90M 2015-11-03T17:13:31.789Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.609 1499.8721 17:13:20.12M 2015-11-03T17:13:31.973Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8717 17:13:20.33M 2015-11-03T17:13:32.178Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8727 17:13:20.51M 2015-11-03T17:13:32.384Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8729 17:13:20.71M 2015-11-03T17:13:32.583Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8741 17:13:20.91M 2015-11-03T17:13:32.788Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8741 17:13:21.13M 2015-11-03T17:13:32.988Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8723 17:13:21.33M 2015-11-03T17:13:33.194Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8721 17:13:21.53M 2015-11-03T17:13:33.399Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8713 17:13:21.73M 2015-11-03T17:13:33.599Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8699 17:13:21.93M 2015-11-03T17:13:33.804Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8690 17:13:22.15M 2015-11-03T17:13:34.004Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8687 17:13:22.34M 2015-11-03T17:13:34.208Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8677 17:13:22.54M 2015-11-03T17:13:34.413Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8671 17:13:22.74M 2015-11-03T17:13:34.613Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8668 17:13:22.94M 2015-11-03T17:13:34.819Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8676 17:13:23.16M 2015-11-03T17:13:35.019Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8682 17:13:23.36M 2015-11-03T17:13:35.224Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.614 1499.8691 17:13:23.56M 2015-11-03T17:13:35.429Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8701 17:13:23.76M 2015-11-03T17:13:35.629Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8710 17:13:23.96M 2015-11-03T17:13:35.833Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8715 17:13:24.17M 2015-11-03T17:13:36.039Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8723 17:13:24.38M 2015-11-03T17:13:36.254Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8732 17:13:24.57M 2015-11-03T17:13:36.444Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8748 17:13:24.79M 2015-11-03T17:13:36.644Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.617 1499.8752 17:13:24.97M 2015-11-03T17:13:36.849Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.617 1499.8755 17:13:25.19M 2015-11-03T17:13:37.054Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.493 34.617 1499.8767 17:13:25.39M 2015-11-03T17:13:37.254Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.617 1499.8765 17:13:25.59M 2015-11-03T17:13:37.459Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.618 1499.8779 17:13:25.79M 2015-11-03T17:13:37.674Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8793 17:13:26.01M 2015-11-03T17:13:37.864Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8778 17:13:26.20M 2015-11-03T17:13:38.064Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8773 17:13:26.40M 2015-11-03T17:13:38.269Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.619 1499.8792 17:13:26.60M 2015-11-03T17:13:38.474Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.495 34.619 1499.8804 17:13:26.80M 2015-11-03T17:13:38.679Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.495 34.619 1499.8804 17:13:27.02M 2015-11-03T17:13:38.879Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.495 34.619 1499.8810 17:13:27.22M 2015-11-03T17:13:39.083Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.495 34.619 1499.8816 17:13:27.42M 2015-11-03T17:13:39.284Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8826 17:13:27.62M 2015-11-03T17:13:39.484Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8828 17:13:27.82M 2015-11-03T17:13:39.689Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.620 1499.8832 17:13:28.03M 2015-11-03T17:13:39.894Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8822 17:13:28.23M 2015-11-03T17:13:40.099Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8823 17:13:28.43M 2015-11-03T17:13:40.299Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8752 17:13:28.63M 2015-11-03T17:13:40.505Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8739 17:13:28.83M 2015-11-03T17:13:40.724Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.489 34.614 1499.8728 17:13:29.05M 2015-11-03T17:13:40.909Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.488 34.613 1499.8715 17:13:29.27M 2015-11-03T17:13:41.114Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8743 17:13:29.45M 2015-11-03T17:13:41.314Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8759 17:13:29.65M 2015-11-03T17:13:41.519Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8771 17:13:29.85M 2015-11-03T17:13:41.724Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8752 17:13:30.07M 2015-11-03T17:13:41.924Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8746 17:13:30.27M 2015-11-03T17:13:42.129Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8737 17:13:30.46M 2015-11-03T17:13:42.329Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8735 17:13:30.66M 2015-11-03T17:13:42.534Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8724 17:13:30.86M 2015-11-03T17:13:42.734Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8707 17:13:31.08M 2015-11-03T17:13:42.939Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8693 17:13:31.28M 2015-11-03T17:13:43.144Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8706 17:13:31.48M 2015-11-03T17:13:43.349Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8717 17:13:31.68M 2015-11-03T17:13:43.549Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8722 17:13:31.88M 2015-11-03T17:13:43.754Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8728 17:13:32.10M 2015-11-03T17:13:43.954Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8730 17:13:32.29M 2015-11-03T17:13:44.159Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8734 17:13:32.49M 2015-11-03T17:13:44.359Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8739 17:13:32.69M 2015-11-03T17:13:44.564Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8756 17:13:32.89M 2015-11-03T17:13:44.769Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8767 17:13:33.11M 2015-11-03T17:13:44.969Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8787 17:13:33.31M 2015-11-03T17:13:45.189Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8790 17:13:33.51M 2015-11-03T17:13:45.374Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8787 17:13:33.72M 2015-11-03T17:13:45.579Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8789 17:13:33.91M 2015-11-03T17:13:45.779Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8783 17:13:34.12M 2015-11-03T17:13:45.984Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8774 17:13:34.32M 2015-11-03T17:13:46.189Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8770 17:13:34.52M 2015-11-03T17:13:46.389Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8774 17:13:34.72M 2015-11-03T17:13:46.594Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8779 17:13:34.92M 2015-11-03T17:13:46.799Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8793 17:13:35.14M 2015-11-03T17:13:46.999Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8746 17:13:35.34M 2015-11-03T17:13:47.204Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8744 17:13:35.54M 2015-11-03T17:13:47.409Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8750 17:13:35.74M 2015-11-03T17:13:47.609Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8759 17:13:35.94M 2015-11-03T17:13:47.814Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8724 17:13:36.16M 2015-11-03T17:13:48.014Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8751 17:13:36.35M 2015-11-03T17:13:48.219Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8756 17:13:36.55M 2015-11-03T17:13:48.419Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8768 17:13:36.75M 2015-11-03T17:13:48.624Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8770 17:13:36.95M 2015-11-03T17:13:48.824Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8765 17:13:37.17M 2015-11-03T17:13:49.029Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8760 17:13:37.37M 2015-11-03T17:13:49.229Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.616 1499.8757 17:13:37.57M 2015-11-03T17:13:49.439Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8752 17:13:37.77M 2015-11-03T17:13:49.654Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.615 1499.8740 17:13:37.97M 2015-11-03T17:13:49.846Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8728 17:13:38.20M 2015-11-03T17:13:50.044Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8722 17:13:38.38M 2015-11-03T17:13:50.249Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8721 17:13:38.58M 2015-11-03T17:13:50.449Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8715 17:13:38.78M 2015-11-03T17:13:50.654Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.617 1499.8723 17:13:39.00M 2015-11-03T17:13:50.859Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.618 1499.8732 17:13:39.20M 2015-11-03T17:13:51.059Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8744 17:13:39.40M 2015-11-03T17:13:51.264Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8759 17:13:39.60M 2015-11-03T17:13:51.474Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.621 1499.8777 17:13:39.80M 2015-11-03T17:13:51.669Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8789 17:13:40.02M 2015-11-03T17:13:51.874Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8777 17:13:40.22M 2015-11-03T17:13:52.074Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8787 17:13:40.41M 2015-11-03T17:13:52.279Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8787 17:13:40.61M 2015-11-03T17:13:52.479Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8783 17:13:40.81M 2015-11-03T17:13:52.684Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8787 17:13:41.03M 2015-11-03T17:13:52.889Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8798 17:13:41.23M 2015-11-03T17:13:53.089Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8815 17:13:41.43M 2015-11-03T17:13:53.289Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8822 17:13:41.63M 2015-11-03T17:13:53.499Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8828 17:13:41.82M 2015-11-03T17:13:53.699Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8810 17:13:42.05M 2015-11-03T17:13:53.904Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8809 17:13:42.24M 2015-11-03T17:13:54.124Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8790 17:13:42.44M 2015-11-03T17:13:54.309Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8790 17:13:42.66M 2015-11-03T17:13:54.509Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8785 17:13:42.84M 2015-11-03T17:13:54.714Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8789 17:13:43.06M 2015-11-03T17:13:54.919Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8783 17:13:43.26M 2015-11-03T17:13:55.125Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8783 17:13:43.46M 2015-11-03T17:13:55.324Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8779 17:13:43.66M 2015-11-03T17:13:55.524Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8774 17:13:43.86M 2015-11-03T17:13:55.729Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8778 17:13:44.08M 2015-11-03T17:13:55.934Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8776 17:13:44.27M 2015-11-03T17:13:56.134Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8777 17:13:44.47M 2015-11-03T17:13:56.339Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.613 1499.8779 17:13:44.67M 2015-11-03T17:13:56.544Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.613 1499.8779 17:13:44.87M 2015-11-03T17:13:56.743Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.612 1499.8784 17:13:45.09M 2015-11-03T17:13:56.944Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.612 1499.8793 17:13:45.29M 2015-11-03T17:13:57.154Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.491 34.613 1499.8806 17:13:45.49M 2015-11-03T17:13:57.355Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.490 34.612 1499.8801 17:13:45.69M 2015-11-03T17:13:57.560Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.489 34.611 1499.8790 17:13:45.89M 2015-11-03T17:13:57.760Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.488 34.610 1499.8784 17:13:46.11M 2015-11-03T17:13:57.965Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.490 34.611 1499.8794 17:13:46.31M 2015-11-03T17:13:58.165Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.490 34.611 1499.8801 17:13:46.50M 2015-11-03T17:13:58.370Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.612 1499.8810 17:13:46.70M 2015-11-03T17:13:58.590Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.613 1499.8816 17:13:46.90M 2015-11-03T17:13:58.775Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.492 34.614 1499.8812 17:13:47.14M 2015-11-03T17:13:58.980Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.614 1499.8813 17:13:47.32M 2015-11-03T17:13:59.185Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.615 1499.8817 17:13:47.52M 2015-11-03T17:13:59.385Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.493 34.615 1499.8826 17:13:47.72M 2015-11-03T17:13:59.590Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8815 17:13:47.92M 2015-11-03T17:13:59.790Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.615 1499.8806 17:13:48.13M 2015-11-03T17:13:59.995Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8804 17:13:48.33M