2015-11-03T17:12:00.200Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8766 17:11:48.53M 2015-11-03T17:12:00.399Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.490 34.613 1499.8762 17:11:48.73M 2015-11-03T17:12:00.605Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.612 1499.8759 17:11:48.93M 2015-11-03T17:12:00.810Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.488 34.611 1499.8746 17:11:49.14M 2015-11-03T17:12:01.010Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.612 1499.8776 17:11:49.34M 2015-11-03T17:12:01.215Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8774 17:11:49.54M 2015-11-03T17:12:01.415Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8779 17:11:49.74M 2015-11-03T17:12:01.620Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8774 17:11:49.94M 2015-11-03T17:12:01.820Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8782 17:11:50.16M 2015-11-03T17:12:02.034Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8777 17:11:50.36M 2015-11-03T17:12:02.225Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8776 17:11:50.56M 2015-11-03T17:12:02.445Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8784 17:11:50.76M 2015-11-03T17:12:02.635Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8778 17:11:50.97M 2015-11-03T17:12:02.835Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8772 17:11:51.17M 2015-11-03T17:12:03.040Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8771 17:11:51.37M 2015-11-03T17:12:03.240Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8781 17:11:51.57M 2015-11-03T17:12:03.445Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8781 17:11:51.77M 2015-11-03T17:12:03.650Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8787 17:11:51.97M 2015-11-03T17:12:03.850Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8779 17:11:52.19M 2015-11-03T17:12:04.055Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8778 17:11:52.39M 2015-11-03T17:12:04.260Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.490 34.613 1499.8788 17:11:52.59M 2015-11-03T17:12:04.460Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.490 34.613 1499.8798 17:11:52.79M 2015-11-03T17:12:04.665Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.491 34.613 1499.8817 17:11:53.01M 2015-11-03T17:12:04.865Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8767 17:11:53.20M 2015-11-03T17:12:05.070Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8763 17:11:53.40M 2015-11-03T17:12:05.275Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8757 17:11:53.60M 2015-11-03T17:12:05.476Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8743 17:11:53.80M 2015-11-03T17:12:05.680Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.616 1499.8735 17:11:54.02M 2015-11-03T17:12:05.880Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8722 17:11:54.22M 2015-11-03T17:12:06.085Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.616 1499.8716 17:11:54.42M 2015-11-03T17:12:06.290Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.615 1499.8708 17:11:54.62M 2015-11-03T17:12:06.490Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8695 17:11:54.82M 2015-11-03T17:12:06.690Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8721 17:11:55.04M 2015-11-03T17:12:06.915Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8726 17:11:55.23M 2015-11-03T17:12:07.100Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8740 17:11:55.45M 2015-11-03T17:12:07.300Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8763 17:11:55.63M 2015-11-03T17:12:07.505Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8778 17:11:55.83M 2015-11-03T17:12:07.710Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8789 17:11:56.05M 2015-11-03T17:12:07.915Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8796 17:11:56.25M 2015-11-03T17:12:08.110Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8813 17:11:56.45M 2015-11-03T17:12:08.318Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8822 17:11:56.64M 2015-11-03T17:12:08.525Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8829 17:11:56.84M 2015-11-03T17:12:08.725Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.619 1499.8823 17:11:57.07M 2015-11-03T17:12:08.925Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.496 34.619 1499.8831 17:11:57.26M 2015-11-03T17:12:09.130Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8821 17:11:57.46M 2015-11-03T17:12:09.335Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.620 1499.8815 17:11:57.66M 2015-11-03T17:12:09.552Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8815 17:11:57.86M 2015-11-03T17:12:09.740Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8810 17:11:58.08M 2015-11-03T17:12:09.945Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8804 17:11:58.28M 2015-11-03T17:12:10.145Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8799 17:11:58.48M 2015-11-03T17:12:10.350Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8779 17:11:58.68M 2015-11-03T17:12:10.550Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8779 17:11:58.88M 2015-11-03T17:12:10.755Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8773 17:11:59.09M 2015-11-03T17:12:10.955Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8773 17:11:59.29M 2015-11-03T17:12:11.160Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8768 17:11:59.49M 2015-11-03T17:12:11.380Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8763 17:11:59.69M 2015-11-03T17:12:11.565Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8763 17:11:59.91M 2015-11-03T17:12:11.770Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8756 17:12:00.11M 2015-11-03T17:12:11.975Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8752 17:12:00.31M 2015-11-03T17:12:12.182Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8749 17:12:00.51M 2015-11-03T17:12:12.380Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8761 17:12:00.71M 2015-11-03T17:12:12.580Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8772 17:12:00.91M 2015-11-03T17:12:12.785Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8794 17:12:01.13M 2015-11-03T17:12:12.985Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8805 17:12:01.32M 2015-11-03T17:12:13.190Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8789 17:12:01.52M 2015-11-03T17:12:13.390Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8790 17:12:01.72M 2015-11-03T17:12:13.595Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8783 17:12:01.92M 2015-11-03T17:12:13.800Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8778 17:12:02.14M 2015-11-03T17:12:14.000Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8779 17:12:02.34M 2015-11-03T17:12:14.205Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.613 1499.8779 17:12:02.54M 2015-11-03T17:12:14.410Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.489 34.612 1499.8778 17:12:02.73M 2015-11-03T17:12:14.610Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8776 17:12:02.94M 2015-11-03T17:12:14.815Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.490 34.613 1499.8781 17:12:03.15M 2015-11-03T17:12:15.015Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.613 1499.8788 17:12:03.35M 2015-11-03T17:12:15.220Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.491 34.614 1499.8789 17:12:03.55M 2015-11-03T17:12:15.420Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.615 1499.8790 17:12:03.75M 2015-11-03T17:12:15.625Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8790 17:12:03.95M 2015-11-03T17:12:15.845Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8784 17:12:04.17M 2015-11-03T17:12:16.036Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8785 17:12:04.38M 2015-11-03T17:12:16.236Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8788 17:12:04.57M 2015-11-03T17:12:16.436Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8844 17:12:04.77M 2015-11-03T17:12:16.640Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8853 17:12:04.96M 2015-11-03T17:12:16.845Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8850 17:12:05.18M 2015-11-03T17:12:17.050Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8840 17:12:05.38M 2015-11-03T17:12:17.250Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8838 17:12:05.58M 2015-11-03T17:12:17.455Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8844 17:12:05.78M 2015-11-03T17:12:17.655Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8839 17:12:06.00M 2015-11-03T17:12:17.860Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8851 17:12:06.20M 2015-11-03T17:12:18.060Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8843 17:12:06.40M 2015-11-03T17:12:18.265Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.619 1499.8838 17:12:06.59M 2015-11-03T17:12:18.470Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8834 17:12:06.80M 2015-11-03T17:12:18.676Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8837 17:12:07.01M 2015-11-03T17:12:18.876Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8828 17:12:07.22M 2015-11-03T17:12:19.076Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8823 17:12:07.41M 2015-11-03T17:12:19.280Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8821 17:12:07.61M 2015-11-03T17:12:19.485Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8820 17:12:07.81M 2015-11-03T17:12:19.690Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8813 17:12:08.03M 2015-11-03T17:12:19.890Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.621 1499.8843 17:12:08.23M 2015-11-03T17:12:20.090Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8835 17:12:08.43M 2015-11-03T17:12:20.310Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8824 17:12:08.63M 2015-11-03T17:12:20.495Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8827 17:12:08.84M 2015-11-03T17:12:20.705Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8823 17:12:09.04M 2015-11-03T17:12:20.905Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8811 17:12:09.24M 2015-11-03T17:12:21.105Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8817 17:12:09.44M 2015-11-03T17:12:21.310Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8817 17:12:09.64M 2015-11-03T17:12:21.518Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8805 17:12:09.84M 2015-11-03T17:12:21.715Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8793 17:12:10.06M 2015-11-03T17:12:21.932Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8787 17:12:10.26M 2015-11-03T17:12:22.125Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8788 17:12:10.46M 2015-11-03T17:12:22.326Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8783 17:12:10.66M 2015-11-03T17:12:22.530Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8779 17:12:10.85M 2015-11-03T17:12:22.730Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8788 17:12:11.07M 2015-11-03T17:12:22.936Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8785 17:12:11.27M 2015-11-03T17:12:23.136Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8781 17:12:11.47M 2015-11-03T17:12:23.341Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8782 17:12:11.67M 2015-11-03T17:12:23.545Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.615 1499.8781 17:12:11.87M 2015-11-03T17:12:23.751Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8779 17:12:12.09M 2015-11-03T17:12:23.951Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8778 17:12:12.29M 2015-11-03T17:12:24.156Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8773 17:12:12.49M 2015-11-03T17:12:24.356Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8755 17:12:12.69M 2015-11-03T17:12:24.560Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8751 17:12:12.88M 2015-11-03T17:12:24.781Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8748 17:12:13.10M 2015-11-03T17:12:24.966Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8746 17:12:13.32M 2015-11-03T17:12:25.171Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.490 34.615 1499.8745 17:12:13.50M 2015-11-03T17:12:25.371Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.490 34.615 1499.8738 17:12:13.70M 2015-11-03T17:12:25.576Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.615 1499.8723 17:12:13.90M 2015-11-03T17:12:25.775Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.489 34.614 1499.8722 17:12:14.12M 2015-11-03T17:12:25.981Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8713 17:12:14.32M 2015-11-03T17:12:26.186Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.615 1499.8715 17:12:14.51M 2015-11-03T17:12:26.394Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.615 1499.8716 17:12:14.71M 2015-11-03T17:12:26.591Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8722 17:12:14.91M 2015-11-03T17:12:26.791Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.616 1499.8732 17:12:15.13M 2015-11-03T17:12:26.996Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.616 1499.8751 17:12:15.33M 2015-11-03T17:12:27.196Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8762 17:12:15.53M 2015-11-03T17:12:27.401Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8768 17:12:15.73M 2015-11-03T17:12:27.615Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8776 17:12:15.93M 2015-11-03T17:12:27.811Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8745 17:12:16.15M 2015-11-03T17:12:28.011Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8740 17:12:16.35M 2015-11-03T17:12:28.216Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8732 17:12:16.55M 2015-11-03T17:12:28.421Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.616 1499.8716 17:12:16.74M 2015-11-03T17:12:28.621Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8699 17:12:16.95M 2015-11-03T17:12:28.826Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8693 17:12:17.16M 2015-11-03T17:12:29.026Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8685 17:12:17.36M 2015-11-03T17:12:29.246Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8682 17:12:17.56M 2015-11-03T17:12:29.446Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.614 1499.8683 17:12:17.78M 2015-11-03T17:12:29.643Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8680 17:12:17.96M 2015-11-03T17:12:29.836Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8688 17:12:18.18M 2015-11-03T17:12:30.041Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8683 17:12:18.38M 2015-11-03T17:12:30.246Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8684 17:12:18.57M 2015-11-03T17:12:30.446Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8693 17:12:18.78M 2015-11-03T17:12:30.651Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8699 17:12:18.97M 2015-11-03T17:12:30.856Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8691 17:12:19.19M 2015-11-03T17:12:31.056Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8702 17:12:19.39M 2015-11-03T17:12:31.261Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8730 17:12:19.59M 2015-11-03T17:12:31.461Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.616 1499.8751 17:12:19.79M 2015-11-03T17:12:31.666Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8756 17:12:20.01M 2015-11-03T17:12:31.871Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8756 17:12:20.21M 2015-11-03T17:12:32.071Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8752 17:12:20.41M 2015-11-03T17:12:32.271Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.484 34.609 1499.8684 17:12:20.61M 2015-11-03T17:12:32.476Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.484 34.608 1499.8679 17:12:20.80M 2015-11-03T17:12:32.681Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.485 34.610 1499.8695 17:12:21.02M 2015-11-03T17:12:32.881Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.610 1499.8693 17:12:21.22M 2015-11-03T17:12:33.086Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.610 1499.8696 17:12:21.42M 2015-11-03T17:12:33.291Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8751 17:12:21.62M 2015-11-03T17:12:33.491Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8752 17:12:21.82M 2015-11-03T17:12:33.711Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8749 17:12:22.04M 2015-11-03T17:12:33.901Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.613 1499.8749 17:12:22.25M 2015-11-03T17:12:34.113Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8754 17:12:22.44M 2015-11-03T17:12:34.306Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8754 17:12:22.64M 2015-11-03T17:12:34.511Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8761 17:12:22.83M 2015-11-03T17:12:34.711Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8762 17:12:23.05M 2015-11-03T17:12:34.917Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8754 17:12:23.25M 2015-11-03T17:12:35.116Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8756 17:12:23.45M 2015-11-03T17:12:35.321Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8757 17:12:23.65M 2015-11-03T17:12:35.526Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8752 17:12:23.85M 2015-11-03T17:12:35.726Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8759 17:12:24.07M 2015-11-03T17:12:35.926Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8760 17:12:24.27M 2015-11-03T17:12:36.131Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8757 17:12:24.46M 2015-11-03T17:12:36.336Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8755 17:12:24.67M 2015-11-03T17:12:36.541Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8744 17:12:24.87M 2015-11-03T17:12:36.741Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8743 17:12:25.08M 2015-11-03T17:12:36.946Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8735 17:12:25.28M 2015-11-03T17:12:37.146Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8734 17:12:25.48M 2015-11-03T17:12:37.351Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8730 17:12:25.68M 2015-11-03T17:12:37.556Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8730 17:12:25.88M 2015-11-03T17:12:37.756Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8739 17:12:26.10M 2015-11-03T17:12:37.961Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.618 1499.8751 17:12:26.30M 2015-11-03T17:12:38.181Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8761 17:12:26.50M 2015-11-03T17:12:38.366Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8759 17:12:26.71M 2015-11-03T17:12:38.566Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8767 17:12:26.89M 2015-11-03T17:12:38.771Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8761 17:12:27.11M 2015-11-03T17:12:38.976Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8759 17:12:27.31M 2015-11-03T17:12:39.178Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.620 1499.8750 17:12:27.51M 2015-11-03T17:12:39.381Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8738 17:12:27.71M 2015-11-03T17:12:39.586Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8746 17:12:27.91M 2015-11-03T17:12:39.786Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8749 17:12:28.13M 2015-11-03T17:12:39.991Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.494 34.620 1499.8745 17:12:28.33M 2015-11-03T17:12:40.191Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.494 34.620 1499.8743 17:12:28.53M 2015-11-03T17:12:40.396Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.493 34.619 1499.8739 17:12:28.73M 2015-11-03T17:12:40.601Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.493 34.619 1499.8735 17:12:28.92M 2015-11-03T17:12:40.806Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.493 34.618 1499.8744 17:12:29.14M 2015-11-03T17:12:41.006Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.492 34.617 1499.8757 17:12:29.34M 2015-11-03T17:12:41.211Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.492 34.617 1499.8759 17:12:29.54M 2015-11-03T17:12:41.411Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.492 34.617 1499.8755 17:12:29.74M 2015-11-03T17:12:41.616Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.492 34.617 1499.8754 17:12:29.94M 2015-11-03T17:12:41.818Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.492 34.617 1499.8752 17:12:30.16M 2015-11-03T17:12:42.021Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.492 34.617 1499.8755 17:12:30.36M 2015-11-03T17:12:42.226Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.617 1499.8768 17:12:30.56M 2015-11-03T17:12:42.426Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.494 34.618 1499.8776 17:12:30.76M 2015-11-03T17:12:42.646Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.618 1499.8774 17:12:30.96M 2015-11-03T17:12:42.831Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8781 17:12:31.19M 2015-11-03T17:12:43.036Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8793 17:12:31.37M 2015-11-03T17:12:43.236Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8792 17:12:31.57M 2015-11-03T17:12:43.441Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8798 17:12:31.77M 2015-11-03T17:12:43.646Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8795 17:12:31.97M 2015-11-03T17:12:43.851Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8789 17:12:32.19M 2015-11-03T17:12:44.051Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8796 17:12:32.39M 2015-11-03T17:12:44.257Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8788 17:12:32.58M 2015-11-03T17:12:44.457Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8762 17:12:32.79M 2015-11-03T17:12:44.657Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8792 17:12:33.00M 2015-11-03T17:12:44.866Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8804 17:12:33.20M 2015-11-03T17:12:45.066Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8809 17:12:33.40M 2015-11-03T17:12:45.271Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8810 17:12:33.60M 2015-11-03T17:12:45.471Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8811 17:12:33.80M 2015-11-03T17:12:45.676Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8818 17:12:34.02M 2015-11-03T17:12:45.881Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8834 17:12:34.22M 2015-11-03T17:12:46.081Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.622 1499.8837 17:12:34.42M 2015-11-03T17:12:46.281Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.621 1499.8828 17:12:34.61M 2015-11-03T17:12:46.487Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.620 1499.8813 17:12:34.81M 2015-11-03T17:12:46.691Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8800 17:12:35.03M 2015-11-03T17:12:46.891Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8789 17:12:35.23M 2015-11-03T17:12:47.116Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8745 17:12:35.43M 2015-11-03T17:12:47.297Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8737 17:12:35.65M 2015-11-03T17:12:47.497Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8730 17:12:35.83M 2015-11-03T17:12:47.707Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8733 17:12:36.04M 2015-11-03T17:12:47.907Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8738 17:12:36.25M 2015-11-03T17:12:48.112Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8755 17:12:36.45M 2015-11-03T17:12:48.318Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.613 1499.8772 17:12:36.64M 2015-11-03T17:12:48.519Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8785 17:12:36.84M 2015-11-03T17:12:48.722Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8783 17:12:37.06M 2015-11-03T17:12:48.927Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.491 34.613 1499.8772 17:12:37.26M 2015-11-03T17:12:49.127Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.613 1499.8761 17:12:37.46M 2015-11-03T17:12:49.327Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.489 34.612 1499.8760 17:12:37.66M 2015-11-03T17:12:49.532Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8752 17:12:37.86M 2015-11-03T17:12:49.737Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8741 17:12:38.08M 2015-11-03T17:12:49.937Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.489 34.612 1499.8752 17:12:38.28M 2015-11-03T17:12:50.142Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.489 34.612 1499.8756 17:12:38.48M 2015-11-03T17:12:50.342Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.612 1499.8774 17:12:38.67M 2015-11-03T17:12:50.552Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8792 17:12:38.87M 2015-11-03T17:12:50.752Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.614 1499.8807 17:12:39.09M 2015-11-03T17:12:50.952Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8796 17:12:39.29M 2015-11-03T17:12:51.161Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.490 34.613 1499.8784 17:12:39.49M 2015-11-03T17:12:51.362Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8772 17:12:39.69M 2015-11-03T17:12:51.582Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8739 17:12:39.89M 2015-11-03T17:12:51.767Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.611 1499.8726 17:12:40.12M 2015-11-03T17:12:51.972Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8708 17:12:40.31M 2015-11-03T17:12:52.172Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.609 1499.8689 17:12:40.51M 2015-11-03T17:12:52.377Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.485 34.609 1499.8689 17:12:40.71M 2015-11-03T17:12:52.577Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.485 34.610 1499.8694 17:12:40.90M 2015-11-03T17:12:52.782Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.486 34.610 1499.8704 17:12:41.12M 2015-11-03T17:12:52.982Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.610 1499.8713 17:12:41.32M 2015-11-03T17:12:53.187Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8722 17:12:41.52M 2015-11-03T17:12:53.392Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.488 34.612 1499.8743 17:12:41.72M 2015-11-03T17:12:53.592Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.489 34.613 1499.8757 17:12:41.92M 2015-11-03T17:12:53.792Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8771 17:12:42.14M 2015-11-03T17:12:53.997Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8771 17:12:42.33M 2015-11-03T17:12:54.202Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.491 34.614 1499.8781 17:12:42.53M 2015-11-03T17:12:54.407Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.491 34.615 1499.8784 17:12:42.73M 2015-11-03T17:12:54.607Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.491 34.615 1499.8781 17:12:42.93M 2015-11-03T17:12:54.812Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.491 34.615 1499.8773 17:12:43.15M 2015-11-03T17:12:55.017Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8763 17:12:43.35M 2015-11-03T17:12:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8761 17:12:43.55M 2015-11-03T17:12:55.422Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.490 34.614 1499.8767 17:12:43.75M 2015-11-03T17:12:55.622Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8767 17:12:43.95M 2015-11-03T17:12:55.827Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8766 17:12:44.17M 2015-11-03T17:12:56.047Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8754 17:12:44.37M 2015-11-03T17:12:56.232Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8751 17:12:44.58M 2015-11-03T17:12:56.437Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8749 17:12:44.76M 2015-11-03T17:12:56.642Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8743 17:12:44.96M 2015-11-03T17:12:56.842Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8743 17:12:45.18M 2015-11-03T17:12:57.042Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8734 17:12:45.38M 2015-11-03T17:12:57.247Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8729 17:12:45.58M 2015-11-03T17:12:57.452Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8729 17:12:45.78M 2015-11-03T17:12:57.652Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8739 17:12:46.00M 2015-11-03T17:12:57.857Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8750 17:12:46.20M 2015-11-03T17:12:58.057Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8751 17:12:46.39M 2015-11-03T17:12:58.262Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8752 17:12:46.59M 2015-11-03T17:12:58.462Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8759 17:12:46.79M 2015-11-03T17:12:58.667Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8757 17:12:47.01M 2015-11-03T17:12:58.872Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8757 17:12:47.21M 2015-11-03T17:12:59.077Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8760 17:12:47.41M 2015-11-03T17:12:59.282Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8761 17:12:47.61M 2015-11-03T17:12:59.480Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8751 17:12:47.81M 2015-11-03T17:12:59.682Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8734 17:12:48.03M 2015-11-03T17:12:59.887Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8716 17:12:48.23M