2015-11-03T17:11:00.097Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8741 17:10:48.45M 2015-11-03T17:11:00.302Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8739 17:10:48.63M 2015-11-03T17:11:00.502Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8744 17:10:48.83M 2015-11-03T17:11:00.714Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8745 17:10:49.05M 2015-11-03T17:11:00.912Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8737 17:10:49.24M 2015-11-03T17:11:01.112Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8723 17:10:49.44M 2015-11-03T17:11:01.318Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8715 17:10:49.64M 2015-11-03T17:11:01.522Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8715 17:10:49.84M 2015-11-03T17:11:01.727Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8713 17:10:50.06M 2015-11-03T17:11:01.927Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8708 17:10:50.26M 2015-11-03T17:11:02.127Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8722 17:10:50.46M 2015-11-03T17:11:02.332Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8737 17:10:50.66M 2015-11-03T17:11:02.532Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8755 17:10:50.86M 2015-11-03T17:11:02.742Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8756 17:10:51.08M 2015-11-03T17:11:02.937Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8749 17:10:51.28M 2015-11-03T17:11:03.147Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8749 17:10:51.47M 2015-11-03T17:11:03.347Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8754 17:10:51.68M 2015-11-03T17:11:03.552Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8762 17:10:51.87M 2015-11-03T17:11:03.785Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8765 17:10:52.09M 2015-11-03T17:11:03.957Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8713 17:10:52.29M 2015-11-03T17:11:04.162Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8770 17:10:52.49M 2015-11-03T17:11:04.382Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8787 17:10:52.69M 2015-11-03T17:11:04.567Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8796 17:10:52.90M 2015-11-03T17:11:04.767Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.617 1499.8812 17:10:53.11M 2015-11-03T17:11:04.972Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8822 17:10:53.30M 2015-11-03T17:11:05.177Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.618 1499.8828 17:10:53.50M 2015-11-03T17:11:05.377Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.500 34.623 1499.8883 17:10:53.70M 2015-11-03T17:11:05.594Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.501 34.623 1499.8883 17:10:53.90M 2015-11-03T17:11:05.782Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.623 1499.8878 17:10:54.12M 2015-11-03T17:11:05.987Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.500 34.622 1499.8872 17:10:54.32M 2015-11-03T17:11:06.192Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.500 34.622 1499.8875 17:10:54.52M 2015-11-03T17:11:06.392Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8871 17:10:54.72M 2015-11-03T17:11:06.597Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8861 17:10:54.92M 2015-11-03T17:11:06.802Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8859 17:10:55.14M 2015-11-03T17:11:07.002Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8849 17:10:55.34M 2015-11-03T17:11:07.202Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.621 1499.8837 17:10:55.53M 2015-11-03T17:11:07.412Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8833 17:10:55.73M 2015-11-03T17:11:07.607Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8831 17:10:55.93M 2015-11-03T17:11:07.817Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8821 17:10:56.15M 2015-11-03T17:11:08.022Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8816 17:10:56.35M 2015-11-03T17:11:08.222Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8815 17:10:56.55M 2015-11-03T17:11:08.422Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.617 1499.8799 17:10:56.75M 2015-11-03T17:11:08.627Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8789 17:10:56.94M 2015-11-03T17:11:08.847Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8713 17:10:57.17M 2015-11-03T17:11:09.034Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.610 1499.8702 17:10:57.38M 2015-11-03T17:11:09.232Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.485 34.609 1499.8695 17:10:57.56M 2015-11-03T17:11:09.437Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.484 34.608 1499.8688 17:10:57.76M 2015-11-03T17:11:09.642Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.484 34.608 1499.8689 17:10:57.96M 2015-11-03T17:11:09.855Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8766 17:10:58.18M 2015-11-03T17:11:10.047Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.616 1499.8783 17:10:58.38M 2015-11-03T17:11:10.252Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.617 1499.8805 17:10:58.58M 2015-11-03T17:11:10.453Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8813 17:10:58.78M 2015-11-03T17:11:10.657Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8820 17:10:59.98M 2015-11-03T17:11:10.857Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8810 17:10:59.20M 2015-11-03T17:11:11.062Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.618 1499.8807 17:10:59.39M 2015-11-03T17:11:11.267Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.618 1499.8810 17:10:59.59M 2015-11-03T17:11:11.472Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.494 34.618 1499.8821 17:10:59.79M 2015-11-03T17:11:11.672Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8817 17:11:00.01M 2015-11-03T17:11:11.877Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8817 17:11:00.21M 2015-11-03T17:11:12.077Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.619 1499.8821 17:11:00.41M 2015-11-03T17:11:12.282Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8822 17:11:00.61M 2015-11-03T17:11:12.482Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8827 17:11:00.81M 2015-11-03T17:11:12.687Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.613 1499.8752 17:11:01.03M 2015-11-03T17:11:12.887Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8723 17:11:01.23M 2015-11-03T17:11:13.093Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8729 17:11:01.42M 2015-11-03T17:11:13.313Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8728 17:11:01.62M 2015-11-03T17:11:13.497Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 17:11:01.84M 2015-11-03T17:11:13.714Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8744 17:11:02.04M 2015-11-03T17:11:13.907Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8748 17:11:02.24M 2015-11-03T17:11:14.114Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8746 17:11:02.44M 2015-11-03T17:11:14.312Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8699 17:11:02.64M 2015-11-03T17:11:14.512Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8693 17:11:02.84M 2015-11-03T17:11:14.718Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8683 17:11:03.06M 2015-11-03T17:11:14.923Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.608 1499.8679 17:11:03.26M 2015-11-03T17:11:15.123Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8673 17:11:03.45M 2015-11-03T17:11:15.327Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8752 17:11:03.66M 2015-11-03T17:11:15.528Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8760 17:11:03.85M 2015-11-03T17:11:15.733Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8778 17:11:04.07M 2015-11-03T17:11:15.938Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8800 17:11:04.27M 2015-11-03T17:11:16.138Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8802 17:11:04.47M 2015-11-03T17:11:16.343Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8806 17:11:04.67M 2015-11-03T17:11:16.543Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8805 17:11:04.87M 2015-11-03T17:11:16.748Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8812 17:11:05.09M 2015-11-03T17:11:16.953Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.617 1499.8821 17:11:05.28M 2015-11-03T17:11:17.153Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.616 1499.8826 17:11:05.49M 2015-11-03T17:11:17.358Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.487 34.609 1499.8740 17:11:05.68M 2015-11-03T17:11:17.558Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.485 34.608 1499.8730 17:11:05.88M 2015-11-03T17:11:17.783Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.486 34.609 1499.8733 17:11:06.10M 2015-11-03T17:11:17.968Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.486 34.609 1499.8738 17:11:06.32M 2015-11-03T17:11:18.173Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8743 17:11:06.50M 2015-11-03T17:11:18.373Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.610 1499.8745 17:11:06.70M 2015-11-03T17:11:18.573Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.616 1499.8806 17:11:06.90M 2015-11-03T17:11:18.778Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.617 1499.8816 17:11:07.12M 2015-11-03T17:11:18.983Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.618 1499.8829 17:11:07.31M 2015-11-03T17:11:19.183Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8828 17:11:07.51M 2015-11-03T17:11:19.388Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8834 17:11:07.71M 2015-11-03T17:11:19.588Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8822 17:11:07.91M 2015-11-03T17:11:19.793Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8807 17:11:08.13M 2015-11-03T17:11:19.998Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.617 1499.8792 17:11:08.33M 2015-11-03T17:11:20.198Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8771 17:11:08.53M 2015-11-03T17:11:20.403Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8746 17:11:08.73M 2015-11-03T17:11:20.603Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8728 17:11:08.93M 2015-11-03T17:11:20.820Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8734 17:11:09.14M 2015-11-03T17:11:21.013Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8737 17:11:09.34M 2015-11-03T17:11:21.218Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8745 17:11:09.54M 2015-11-03T17:11:21.418Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.618 1499.8777 17:11:09.74M 2015-11-03T17:11:21.623Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8765 17:11:09.94M 2015-11-03T17:11:21.823Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8755 17:11:10.16M 2015-11-03T17:11:22.028Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8743 17:11:10.36M 2015-11-03T17:11:22.248Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8732 17:11:10.56M 2015-11-03T17:11:22.435Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8722 17:11:10.78M 2015-11-03T17:11:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8698 17:11:10.96M 2015-11-03T17:11:22.848Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8676 17:11:11.18M 2015-11-03T17:11:23.043Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.611 1499.8672 17:11:11.38M 2015-11-03T17:11:23.243Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.612 1499.8666 17:11:11.57M 2015-11-03T17:11:23.448Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8683 17:11:11.77M 2015-11-03T17:11:23.653Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8693 17:11:11.97M 2015-11-03T17:11:23.853Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.488 34.614 1499.8708 17:11:12.19M 2015-11-03T17:11:24.058Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8716 17:11:12.39M 2015-11-03T17:11:24.258Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8729 17:11:12.59M 2015-11-03T17:11:24.463Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.615 1499.8724 17:11:12.79M 2015-11-03T17:11:24.668Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.615 1499.8719 17:11:13.01M 2015-11-03T17:11:24.868Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.490 34.615 1499.8721 17:11:13.21M 2015-11-03T17:11:25.073Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8715 17:11:13.40M 2015-11-03T17:11:25.278Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.489 34.615 1499.8722 17:11:13.60M 2015-11-03T17:11:25.478Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8718 17:11:13.80M 2015-11-03T17:11:25.683Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.491 34.616 1499.8733 17:11:14.02M 2015-11-03T17:11:25.883Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.612 1499.8729 17:11:14.22M 2015-11-03T17:11:26.088Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.611 1499.8728 17:11:14.42M 2015-11-03T17:11:26.288Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.487 34.611 1499.8724 17:11:14.62M 2015-11-03T17:11:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8718 17:11:14.82M 2015-11-03T17:11:26.713Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8717 17:11:15.04M 2015-11-03T17:11:26.903Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.610 1499.8721 17:11:15.25M 2015-11-03T17:11:27.103Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8712 17:11:15.44M 2015-11-03T17:11:27.313Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.608 1499.8710 17:11:15.63M 2015-11-03T17:11:27.508Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.608 1499.8707 17:11:15.83M 2015-11-03T17:11:27.713Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8701 17:11:16.05M 2015-11-03T17:11:27.918Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8704 17:11:16.25M 2015-11-03T17:11:28.118Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8715 17:11:16.45M 2015-11-03T17:11:28.323Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8723 17:11:16.65M 2015-11-03T17:11:28.523Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8726 17:11:16.85M 2015-11-03T17:11:28.728Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.612 1499.8715 17:11:17.06M 2015-11-03T17:11:28.928Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8700 17:11:17.27M 2015-11-03T17:11:29.145Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.611 1499.8700 17:11:17.46M 2015-11-03T17:11:29.338Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8727 17:11:17.66M 2015-11-03T17:11:29.538Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8738 17:11:17.86M 2015-11-03T17:11:29.743Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8743 17:11:18.08M 2015-11-03T17:11:29.943Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8801 17:11:18.28M 2015-11-03T17:11:30.148Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.618 1499.8801 17:11:18.48M 2015-11-03T17:11:30.348Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.617 1499.8800 17:11:18.68M 2015-11-03T17:11:30.553Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8800 17:11:18.88M 2015-11-03T17:11:30.753Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.494 34.617 1499.8813 17:11:19.10M 2015-11-03T17:11:30.963Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.503 34.625 1499.8910 17:11:19.29M 2015-11-03T17:11:31.178Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.624 1499.8900 17:11:19.50M 2015-11-03T17:11:31.368Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.501 34.623 1499.8903 17:11:19.71M 2015-11-03T17:11:31.568Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8773 17:11:19.89M 2015-11-03T17:11:31.773Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.489 34.612 1499.8761 17:11:20.11M 2015-11-03T17:11:31.973Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8754 17:11:20.31M 2015-11-03T17:11:32.178Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.611 1499.8745 17:11:20.51M 2015-11-03T17:11:32.383Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8735 17:11:20.71M 2015-11-03T17:11:32.583Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8733 17:11:20.91M 2015-11-03T17:11:32.788Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8729 17:11:21.13M 2015-11-03T17:11:32.988Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8729 17:11:21.32M 2015-11-03T17:11:33.193Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8745 17:11:21.52M 2015-11-03T17:11:33.398Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.613 1499.8739 17:11:21.72M 2015-11-03T17:11:33.598Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8744 17:11:21.92M 2015-11-03T17:11:33.803Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8748 17:11:22.14M 2015-11-03T17:11:34.003Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8750 17:11:22.34M 2015-11-03T17:11:34.208Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8760 17:11:22.54M 2015-11-03T17:11:34.413Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8767 17:11:22.74M 2015-11-03T17:11:34.613Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8772 17:11:22.94M 2015-11-03T17:11:34.818Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8772 17:11:23.16M 2015-11-03T17:11:35.023Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8773 17:11:23.35M 2015-11-03T17:11:35.223Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8789 17:11:23.55M 2015-11-03T17:11:35.428Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8785 17:11:23.75M 2015-11-03T17:11:35.648Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8785 17:11:23.95M 2015-11-03T17:11:35.833Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8783 17:11:24.19M 2015-11-03T17:11:36.039Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8759 17:11:24.37M 2015-11-03T17:11:36.240Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8749 17:11:24.57M 2015-11-03T17:11:36.443Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8749 17:11:24.77M 2015-11-03T17:11:36.643Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8745 17:11:24.97M 2015-11-03T17:11:36.848Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8750 17:11:25.19M 2015-11-03T17:11:37.048Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8754 17:11:25.38M 2015-11-03T17:11:37.254Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8744 17:11:25.58M 2015-11-03T17:11:37.458Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8739 17:11:25.78M 2015-11-03T17:11:37.659Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8739 17:11:26.00M 2015-11-03T17:11:37.864Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8733 17:11:26.20M 2015-11-03T17:11:38.069Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8735 17:11:26.40M 2015-11-03T17:11:38.269Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8740 17:11:26.60M 2015-11-03T17:11:38.474Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.487 34.611 1499.8724 17:11:26.80M 2015-11-03T17:11:38.674Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.615 1499.8771 17:11:27.02M 2015-11-03T17:11:38.879Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.616 1499.8783 17:11:27.21M 2015-11-03T17:11:39.079Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.493 34.617 1499.8801 17:11:27.41M 2015-11-03T17:11:39.284Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.494 34.618 1499.8807 17:11:27.61M 2015-11-03T17:11:39.489Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.495 34.619 1499.8809 17:11:27.81M 2015-11-03T17:11:39.689Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.495 34.619 1499.8815 17:11:28.03M 2015-11-03T17:11:39.894Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.496 34.620 1499.8815 17:11:28.23M 2015-11-03T17:11:40.114Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.495 34.620 1499.8811 17:11:28.43M 2015-11-03T17:11:40.299Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.497 34.621 1499.8824 17:11:28.65M 2015-11-03T17:11:40.499Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.496 34.621 1499.8817 17:11:28.82M 2015-11-03T17:11:40.704Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.491 34.616 1499.8762 17:11:29.04M 2015-11-03T17:11:40.909Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.490 34.615 1499.8745 17:11:29.24M 2015-11-03T17:11:41.114Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8726 17:11:29.45M 2015-11-03T17:11:41.314Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8726 17:11:29.64M 2015-11-03T17:11:41.514Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8721 17:11:29.84M 2015-11-03T17:11:41.719Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8727 17:11:30.06M 2015-11-03T17:11:41.924Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8718 17:11:30.26M 2015-11-03T17:11:42.129Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8718 17:11:30.46M 2015-11-03T17:11:42.334Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8739 17:11:30.66M 2015-11-03T17:11:42.534Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8756 17:11:30.86M 2015-11-03T17:11:42.754Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8762 17:11:31.07M 2015-11-03T17:11:42.939Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8762 17:11:31.27M 2015-11-03T17:11:43.144Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8760 17:11:31.47M 2015-11-03T17:11:43.344Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8755 17:11:31.67M 2015-11-03T17:11:43.549Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8759 17:11:31.87M 2015-11-03T17:11:43.749Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8748 17:11:32.09M 2015-11-03T17:11:43.954Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8738 17:11:32.29M 2015-11-03T17:11:44.159Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.613 1499.8733 17:11:32.49M 2015-11-03T17:11:44.364Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.612 1499.8739 17:11:32.69M 2015-11-03T17:11:44.579Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.613 1499.8734 17:11:32.89M 2015-11-03T17:11:44.769Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.612 1499.8729 17:11:33.12M 2015-11-03T17:11:44.969Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8733 17:11:33.31M 2015-11-03T17:11:45.174Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.613 1499.8749 17:11:33.50M 2015-11-03T17:11:45.379Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8751 17:11:33.70M 2015-11-03T17:11:45.579Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.614 1499.8740 17:11:33.90M 2015-11-03T17:11:45.779Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8749 17:11:34.12M 2015-11-03T17:11:45.984Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8793 17:11:34.32M 2015-11-03T17:11:46.184Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8790 17:11:34.52M 2015-11-03T17:11:46.389Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8790 17:11:34.71M 2015-11-03T17:11:46.594Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8789 17:11:34.92M 2015-11-03T17:11:46.800Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8787 17:11:35.13M 2015-11-03T17:11:46.999Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8796 17:11:35.34M 2015-11-03T17:11:47.204Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8795 17:11:35.53M 2015-11-03T17:11:47.409Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8834 17:11:35.73M 2015-11-03T17:11:47.609Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8822 17:11:35.93M 2015-11-03T17:11:47.809Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8822 17:11:36.15M 2015-11-03T17:11:48.014Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8828 17:11:36.35M 2015-11-03T17:11:48.219Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8762 17:11:36.55M 2015-11-03T17:11:48.424Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.613 1499.8771 17:11:36.75M 2015-11-03T17:11:48.624Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8768 17:11:36.95M 2015-11-03T17:11:48.829Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8766 17:11:37.16M 2015-11-03T17:11:49.044Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8773 17:11:37.36M 2015-11-03T17:11:49.234Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8789 17:11:37.58M 2015-11-03T17:11:49.434Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8789 17:11:37.76M 2015-11-03T17:11:49.639Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8785 17:11:37.96M 2015-11-03T17:11:49.844Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8789 17:11:38.18M 2015-11-03T17:11:50.044Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.613 1499.8788 17:11:38.38M 2015-11-03T17:11:50.249Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.613 1499.8787 17:11:38.58M 2015-11-03T17:11:50.449Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8788 17:11:38.78M 2015-11-03T17:11:50.654Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.490 34.614 1499.8781 17:11:39.00M 2015-11-03T17:11:50.859Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.490 34.614 1499.8765 17:11:39.19M 2015-11-03T17:11:51.059Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.489 34.614 1499.8732 17:11:39.39M 2015-11-03T17:11:51.264Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8724 17:11:39.59M 2015-11-03T17:11:51.469Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8723 17:11:39.79M 2015-11-03T17:11:51.669Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8728 17:11:40.01M 2015-11-03T17:11:51.869Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8726 17:11:40.21M 2015-11-03T17:11:52.074Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8711 17:11:40.41M 2015-11-03T17:11:52.279Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8717 17:11:40.61M 2015-11-03T17:11:52.479Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8719 17:11:40.81M 2015-11-03T17:11:52.684Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8711 17:11:41.02M 2015-11-03T17:11:52.889Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8715 17:11:41.22M 2015-11-03T17:11:53.089Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.612 1499.8726 17:11:41.42M 2015-11-03T17:11:53.294Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.612 1499.8729 17:11:41.62M 2015-11-03T17:11:53.514Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8716 17:11:41.82M 2015-11-03T17:11:53.699Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8713 17:11:42.06M 2015-11-03T17:11:53.904Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8719 17:11:42.24M 2015-11-03T17:11:54.104Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8724 17:11:42.44M 2015-11-03T17:11:54.309Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8722 17:11:42.64M 2015-11-03T17:11:54.509Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8727 17:11:42.84M 2015-11-03T17:11:54.714Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8730 17:11:43.06M 2015-11-03T17:11:54.919Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8728 17:11:43.25M 2015-11-03T17:11:55.124Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8735 17:11:43.45M 2015-11-03T17:11:55.319Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8721 17:11:43.65M 2015-11-03T17:11:55.529Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8723 17:11:43.85M 2015-11-03T17:11:55.729Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8733 17:11:44.07M 2015-11-03T17:11:55.929Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8676 17:11:44.27M 2015-11-03T17:11:56.134Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8667 17:11:44.46M 2015-11-03T17:11:56.339Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8705 17:11:44.67M 2015-11-03T17:11:56.544Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8716 17:11:44.87M 2015-11-03T17:11:56.744Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8727 17:11:45.09M 2015-11-03T17:11:56.949Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8741 17:11:45.28M 2015-11-03T17:11:57.149Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8759 17:11:45.48M 2015-11-03T17:11:57.354Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8757 17:11:45.68M 2015-11-03T17:11:57.555Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8792 17:11:45.88M 2015-11-03T17:11:57.759Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8805 17:11:46.10M 2015-11-03T17:11:57.980Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8809 17:11:46.30M 2015-11-03T17:11:58.164Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8818 17:11:46.51M 2015-11-03T17:11:58.369Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8824 17:11:46.69M 2015-11-03T17:11:58.569Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8821 17:11:46.90M 2015-11-03T17:11:58.774Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8816 17:11:47.11M 2015-11-03T17:11:58.974Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8828 17:11:47.31M 2015-11-03T17:11:59.194Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.618 1499.8826 17:11:47.51M 2015-11-03T17:11:59.385Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.618 1499.8817 17:11:47.71M 2015-11-03T17:11:59.589Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.494 34.617 1499.8812 17:11:47.91M 2015-11-03T17:11:59.790Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.616 1499.8799 17:11:48.13M 2015-11-03T17:11:59.994Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.492 34.615 1499.8781 17:11:48.33M