2015-11-03T17:09:00.107Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.485 34.610 1499.8696 17:08:48.44M 2015-11-03T17:09:00.312Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.485 34.610 1499.8701 17:08:48.63M 2015-11-03T17:09:00.512Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.486 34.610 1499.8706 17:08:48.83M 2015-11-03T17:09:00.717Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.486 34.610 1499.8706 17:08:49.05M 2015-11-03T17:09:00.922Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.611 1499.8696 17:08:49.25M 2015-11-03T17:09:01.127Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.610 1499.8688 17:08:49.45M 2015-11-03T17:09:01.327Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.610 1499.8694 17:08:49.65M 2015-11-03T17:09:01.527Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8702 17:08:49.85M 2015-11-03T17:09:01.732Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8705 17:08:50.07M 2015-11-03T17:09:01.937Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8711 17:08:50.27M 2015-11-03T17:09:02.137Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8729 17:08:50.46M 2015-11-03T17:09:02.342Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8738 17:08:50.66M 2015-11-03T17:09:02.542Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8743 17:08:50.86M 2015-11-03T17:09:02.747Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8750 17:08:51.08M 2015-11-03T17:09:02.952Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8760 17:08:51.28M 2015-11-03T17:09:03.152Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8756 17:08:51.48M 2015-11-03T17:09:03.357Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8745 17:08:51.68M 2015-11-03T17:09:03.562Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8748 17:08:51.88M 2015-11-03T17:09:03.782Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8755 17:08:52.10M 2015-11-03T17:09:03.967Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8777 17:08:52.31M 2015-11-03T17:09:04.172Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8804 17:08:52.49M 2015-11-03T17:09:04.372Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8826 17:08:52.69M 2015-11-03T17:09:04.577Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8805 17:08:52.89M 2015-11-03T17:09:04.777Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8800 17:08:53.11M 2015-11-03T17:09:04.982Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.617 1499.8812 17:08:53.31M 2015-11-03T17:09:05.187Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.616 1499.8810 17:08:53.51M 2015-11-03T17:09:05.387Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.615 1499.8788 17:08:53.71M 2015-11-03T17:09:05.592Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8772 17:08:53.91M 2015-11-03T17:09:05.792Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8748 17:08:54.13M 2015-11-03T17:09:05.998Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8761 17:08:54.33M 2015-11-03T17:09:06.202Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.614 1499.8773 17:08:54.52M 2015-11-03T17:09:06.402Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8782 17:08:54.72M 2015-11-03T17:09:06.607Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.614 1499.8789 17:08:54.92M 2015-11-03T17:09:06.807Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.492 34.614 1499.8798 17:08:55.14M 2015-11-03T17:09:07.012Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.615 1499.8816 17:08:55.34M 2015-11-03T17:09:07.212Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.495 34.616 1499.8843 17:08:55.54M 2015-11-03T17:09:07.422Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.496 34.618 1499.8862 17:08:55.74M 2015-11-03T17:09:07.622Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.495 34.617 1499.8850 17:08:55.94M 2015-11-03T17:09:07.822Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.494 34.616 1499.8834 17:08:56.16M 2015-11-03T17:09:08.027Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.493 34.614 1499.8820 17:08:56.35M 2015-11-03T17:09:08.247Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.492 34.614 1499.8805 17:08:56.55M 2015-11-03T17:09:08.432Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8796 17:08:56.77M 2015-11-03T17:09:08.637Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.612 1499.8783 17:08:56.95M 2015-11-03T17:09:08.842Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8761 17:08:57.17M 2015-11-03T17:09:09.042Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.487 34.609 1499.8740 17:08:57.37M 2015-11-03T17:09:09.247Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.485 34.608 1499.8724 17:08:57.57M 2015-11-03T17:09:09.447Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8702 17:08:57.77M 2015-11-03T17:09:09.652Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8715 17:08:57.97M 2015-11-03T17:09:09.852Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.609 1499.8719 17:08:58.19M 2015-11-03T17:09:10.057Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8741 17:08:58.38M 2015-11-03T17:09:10.274Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.611 1499.8751 17:08:58.58M 2015-11-03T17:09:10.462Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8774 17:08:58.79M 2015-11-03T17:09:10.667Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8768 17:08:59.00M 2015-11-03T17:09:10.867Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.612 1499.8767 17:08:59.20M 2015-11-03T17:09:11.072Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.489 34.612 1499.8757 17:08:59.40M 2015-11-03T17:09:11.272Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8782 17:08:59.60M 2015-11-03T17:09:11.477Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8789 17:08:59.80M 2015-11-03T17:09:11.682Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8737 17:09:00.01M 2015-11-03T17:09:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.610 1499.8727 17:09:00.22M 2015-11-03T17:09:12.087Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.486 34.609 1499.8728 17:09:00.41M 2015-11-03T17:09:12.292Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.608 1499.8712 17:09:00.61M 2015-11-03T17:09:12.493Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.484 34.607 1499.8706 17:09:00.81M 2015-11-03T17:09:12.712Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.482 34.605 1499.8699 17:09:01.03M 2015-11-03T17:09:12.902Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.481 34.604 1499.8685 17:09:01.25M 2015-11-03T17:09:13.102Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.480 34.604 1499.8667 17:09:01.43M 2015-11-03T17:09:13.307Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.480 34.604 1499.8665 17:09:01.63M 2015-11-03T17:09:13.507Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.480 34.603 1499.8662 17:09:01.83M 2015-11-03T17:09:13.712Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.480 34.603 1499.8652 17:09:02.04M 2015-11-03T17:09:13.912Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.481 34.605 1499.8665 17:09:02.25M 2015-11-03T17:09:14.118Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.606 1499.8672 17:09:02.44M 2015-11-03T17:09:14.317Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8689 17:09:02.64M 2015-11-03T17:09:14.522Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8707 17:09:02.84M 2015-11-03T17:09:14.722Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8741 17:09:03.06M 2015-11-03T17:09:14.932Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.493 34.616 1499.8810 17:09:03.26M 2015-11-03T17:09:15.132Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8811 17:09:03.46M 2015-11-03T17:09:15.337Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8802 17:09:03.66M 2015-11-03T17:09:15.537Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8788 17:09:03.86M 2015-11-03T17:09:15.742Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8776 17:09:04.08M 2015-11-03T17:09:15.947Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8680 17:09:04.28M 2015-11-03T17:09:16.148Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8677 17:09:04.48M 2015-11-03T17:09:16.352Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8662 17:09:04.67M 2015-11-03T17:09:16.552Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8647 17:09:04.87M 2015-11-03T17:09:16.757Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8647 17:09:05.09M 2015-11-03T17:09:16.962Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.609 1499.8660 17:09:05.29M 2015-11-03T17:09:17.178Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8700 17:09:05.49M 2015-11-03T17:09:17.363Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8711 17:09:05.70M 2015-11-03T17:09:17.567Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8715 17:09:05.89M 2015-11-03T17:09:17.773Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8722 17:09:06.11M 2015-11-03T17:09:17.978Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8723 17:09:06.31M 2015-11-03T17:09:18.178Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8744 17:09:06.51M 2015-11-03T17:09:18.383Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8750 17:09:06.70M 2015-11-03T17:09:18.583Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8763 17:09:06.90M 2015-11-03T17:09:18.788Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.495 34.620 1499.8779 17:09:07.12M 2015-11-03T17:09:18.993Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8777 17:09:07.32M 2015-11-03T17:09:19.193Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8707 17:09:07.52M 2015-11-03T17:09:19.399Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8702 17:09:07.72M 2015-11-03T17:09:19.598Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8713 17:09:07.92M 2015-11-03T17:09:19.803Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8718 17:09:08.14M 2015-11-03T17:09:20.008Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8787 17:09:08.33M 2015-11-03T17:09:20.208Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8774 17:09:08.53M 2015-11-03T17:09:20.408Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.617 1499.8770 17:09:08.73M 2015-11-03T17:09:20.613Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8765 17:09:08.93M 2015-11-03T17:09:20.818Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8757 17:09:09.15M 2015-11-03T17:09:21.023Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8751 17:09:09.35M 2015-11-03T17:09:21.223Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8762 17:09:09.55M 2015-11-03T17:09:21.423Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8768 17:09:09.75M 2015-11-03T17:09:21.648Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8768 17:09:09.94M 2015-11-03T17:09:21.833Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8770 17:09:10.18M 2015-11-03T17:09:22.038Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8767 17:09:10.37M 2015-11-03T17:09:22.239Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8763 17:09:10.56M 2015-11-03T17:09:22.443Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8766 17:09:10.76M 2015-11-03T17:09:22.648Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8765 17:09:10.96M 2015-11-03T17:09:22.848Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8755 17:09:11.18M 2015-11-03T17:09:23.053Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8743 17:09:11.38M 2015-11-03T17:09:23.253Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8729 17:09:11.58M 2015-11-03T17:09:23.458Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8726 17:09:11.78M 2015-11-03T17:09:23.663Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8723 17:09:12.00M 2015-11-03T17:09:23.863Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8711 17:09:12.20M 2015-11-03T17:09:24.063Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8702 17:09:12.39M 2015-11-03T17:09:24.273Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8696 17:09:12.59M 2015-11-03T17:09:24.473Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8690 17:09:12.79M 2015-11-03T17:09:24.673Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8690 17:09:13.01M 2015-11-03T17:09:24.878Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8702 17:09:13.21M 2015-11-03T17:09:25.083Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8701 17:09:13.41M 2015-11-03T17:09:25.286Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8705 17:09:13.61M 2015-11-03T17:09:25.488Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8749 17:09:13.81M 2015-11-03T17:09:25.688Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8866 17:09:14.03M 2015-11-03T17:09:25.893Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8878 17:09:14.22M 2015-11-03T17:09:26.113Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8876 17:09:14.42M 2015-11-03T17:09:26.298Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.502 34.625 1499.8872 17:09:14.64M 2015-11-03T17:09:26.503Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.502 34.625 1499.8873 17:09:14.82M 2015-11-03T17:09:26.703Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.502 34.625 1499.8876 17:09:15.04M 2015-11-03T17:09:26.908Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8877 17:09:15.24M 2015-11-03T17:09:27.113Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.502 34.626 1499.8882 17:09:15.44M 2015-11-03T17:09:27.313Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8741 17:09:15.64M 2015-11-03T17:09:27.518Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.611 1499.8755 17:09:15.83M 2015-11-03T17:09:27.723Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8752 17:09:16.06M 2015-11-03T17:09:27.923Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.609 1499.8748 17:09:16.26M 2015-11-03T17:09:28.134Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.486 34.608 1499.8750 17:09:16.45M 2015-11-03T17:09:28.328Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.485 34.607 1499.8751 17:09:16.65M 2015-11-03T17:09:28.533Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.485 34.607 1499.8751 17:09:16.85M 2015-11-03T17:09:28.733Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.484 34.606 1499.8749 17:09:17.07M 2015-11-03T17:09:28.938Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.492 34.613 1499.8842 17:09:17.27M 2015-11-03T17:09:29.143Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.493 34.615 1499.8851 17:09:17.47M 2015-11-03T17:09:29.354Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.495 34.616 1499.8861 17:09:17.67M 2015-11-03T17:09:29.548Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.496 34.618 1499.8871 17:09:17.86M 2015-11-03T17:09:29.753Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.498 34.620 1499.8878 17:09:18.08M 2015-11-03T17:09:29.953Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.499 34.621 1499.8881 17:09:18.29M 2015-11-03T17:09:30.158Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.499 34.622 1499.8885 17:09:18.48M 2015-11-03T17:09:30.363Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.501 34.623 1499.8900 17:09:18.68M 2015-11-03T17:09:30.583Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.499 34.622 1499.8882 17:09:18.88M 2015-11-03T17:09:30.763Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.499 34.622 1499.8877 17:09:19.12M 2015-11-03T17:09:30.968Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.498 34.621 1499.8864 17:09:19.30M 2015-11-03T17:09:31.173Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.498 34.621 1499.8851 17:09:19.50M 2015-11-03T17:09:31.373Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.621 1499.8842 17:09:19.70M 2015-11-03T17:09:31.578Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.621 1499.8838 17:09:19.89M 2015-11-03T17:09:31.783Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8823 17:09:20.11M 2015-11-03T17:09:31.983Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.618 1499.8833 17:09:20.32M 2015-11-03T17:09:32.188Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8845 17:09:20.51M 2015-11-03T17:09:32.388Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8856 17:09:20.71M 2015-11-03T17:09:32.598Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.498 34.620 1499.8862 17:09:20.91M 2015-11-03T17:09:32.798Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.498 34.620 1499.8868 17:09:21.13M 2015-11-03T17:09:32.999Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.497 34.619 1499.8850 17:09:21.33M 2015-11-03T17:09:33.203Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.497 34.619 1499.8844 17:09:21.53M 2015-11-03T17:09:33.403Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.612 1499.8782 17:09:21.73M 2015-11-03T17:09:33.608Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.611 1499.8766 17:09:21.92M 2015-11-03T17:09:33.813Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.488 34.611 1499.8749 17:09:22.15M 2015-11-03T17:09:34.013Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8741 17:09:22.34M 2015-11-03T17:09:34.218Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8743 17:09:22.54M 2015-11-03T17:09:34.423Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.611 1499.8738 17:09:22.74M 2015-11-03T17:09:34.623Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8801 17:09:22.94M 2015-11-03T17:09:34.823Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8801 17:09:23.16M 2015-11-03T17:09:35.048Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8798 17:09:23.36M 2015-11-03T17:09:35.233Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8790 17:09:23.57M 2015-11-03T17:09:35.439Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8795 17:09:23.76M 2015-11-03T17:09:35.638Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.619 1499.8799 17:09:23.96M 2015-11-03T17:09:35.843Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8785 17:09:24.18M 2015-11-03T17:09:36.043Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8772 17:09:24.37M 2015-11-03T17:09:36.248Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8759 17:09:24.57M 2015-11-03T17:09:36.453Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.620 1499.8774 17:09:24.77M 2015-11-03T17:09:36.653Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8766 17:09:24.97M 2015-11-03T17:09:36.858Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.620 1499.8776 17:09:25.19M 2015-11-03T17:09:37.058Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8784 17:09:25.39M 2015-11-03T17:09:37.258Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8793 17:09:25.59M 2015-11-03T17:09:37.468Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8794 17:09:25.78M 2015-11-03T17:09:37.668Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8815 17:09:26.01M 2015-11-03T17:09:37.873Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8833 17:09:26.20M 2015-11-03T17:09:38.073Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8794 17:09:26.40M 2015-11-03T17:09:38.278Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8684 17:09:26.60M 2015-11-03T17:09:38.484Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8673 17:09:26.80M 2015-11-03T17:09:38.689Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8704 17:09:27.02M 2015-11-03T17:09:38.889Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8726 17:09:27.22M 2015-11-03T17:09:39.088Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8743 17:09:27.42M 2015-11-03T17:09:39.289Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8761 17:09:27.62M 2015-11-03T17:09:39.513Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8782 17:09:27.81M 2015-11-03T17:09:39.698Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.618 1499.8802 17:09:28.05M 2015-11-03T17:09:39.903Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.620 1499.8813 17:09:28.23M 2015-11-03T17:09:40.103Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.618 1499.8792 17:09:28.43M 2015-11-03T17:09:40.309Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8790 17:09:28.63M 2015-11-03T17:09:40.514Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.618 1499.8777 17:09:28.83M 2015-11-03T17:09:40.714Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.618 1499.8778 17:09:29.05M 2015-11-03T17:09:40.919Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8772 17:09:29.25M 2015-11-03T17:09:41.123Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.493 34.618 1499.8768 17:09:29.45M 2015-11-03T17:09:41.323Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.618 1499.8767 17:09:29.65M 2015-11-03T17:09:41.529Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.618 1499.8770 17:09:29.85M 2015-11-03T17:09:41.729Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.494 34.619 1499.8781 17:09:30.07M 2015-11-03T17:09:41.934Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.497 34.621 1499.8804 17:09:30.26M 2015-11-03T17:09:42.134Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.499 34.624 1499.8821 17:09:30.46M 2015-11-03T17:09:42.339Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.500 34.625 1499.8834 17:09:30.66M 2015-11-03T17:09:42.539Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.500 34.625 1499.8837 17:09:30.86M 2015-11-03T17:09:42.744Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.501 34.625 1499.8859 17:09:31.08M 2015-11-03T17:09:42.949Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.496 34.620 1499.8806 17:09:31.28M 2015-11-03T17:09:43.154Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8796 17:09:31.48M 2015-11-03T17:09:43.354Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8801 17:09:31.68M 2015-11-03T17:09:43.554Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8749 17:09:31.88M 2015-11-03T17:09:43.764Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8746 17:09:32.09M 2015-11-03T17:09:43.984Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8767 17:09:32.30M 2015-11-03T17:09:44.164Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8766 17:09:32.51M 2015-11-03T17:09:44.369Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8772 17:09:32.69M 2015-11-03T17:09:44.574Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8771 17:09:32.89M 2015-11-03T17:09:44.779Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8763 17:09:33.11M 2015-11-03T17:09:44.979Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8752 17:09:33.31M 2015-11-03T17:09:45.179Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8749 17:09:33.51M 2015-11-03T17:09:45.384Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8759 17:09:33.71M 2015-11-03T17:09:45.589Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8807 17:09:33.91M 2015-11-03T17:09:45.789Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8805 17:09:34.13M 2015-11-03T17:09:45.994Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8824 17:09:34.32M 2015-11-03T17:09:46.194Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.499 34.622 1499.8838 17:09:34.52M 2015-11-03T17:09:46.400Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.624 1499.8859 17:09:34.72M 2015-11-03T17:09:46.604Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.502 34.625 1499.8882 17:09:34.92M 2015-11-03T17:09:46.804Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.503 34.626 1499.8907 17:09:35.14M 2015-11-03T17:09:47.009Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8888 17:09:35.34M 2015-11-03T17:09:47.214Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.501 34.624 1499.8885 17:09:35.54M 2015-11-03T17:09:47.419Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8868 17:09:35.74M 2015-11-03T17:09:47.619Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8846 17:09:35.94M 2015-11-03T17:09:47.819Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8834 17:09:36.15M 2015-11-03T17:09:48.024Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.620 1499.8818 17:09:36.35M 2015-11-03T17:09:48.229Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8816 17:09:36.55M 2015-11-03T17:09:48.449Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.619 1499.8802 17:09:36.75M 2015-11-03T17:09:48.634Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8805 17:09:36.97M 2015-11-03T17:09:48.834Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8800 17:09:37.17M 2015-11-03T17:09:49.039Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8796 17:09:37.37M 2015-11-03T17:09:49.244Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8798 17:09:37.57M 2015-11-03T17:09:49.444Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8796 17:09:37.77M 2015-11-03T17:09:49.649Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.617 1499.8793 17:09:37.97M 2015-11-03T17:09:49.849Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8777 17:09:38.18M 2015-11-03T17:09:50.055Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8765 17:09:38.38M 2015-11-03T17:09:50.259Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.614 1499.8759 17:09:38.58M 2015-11-03T17:09:50.459Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.613 1499.8759 17:09:38.78M 2015-11-03T17:09:50.664Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8770 17:09:39.00M 2015-11-03T17:09:50.864Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8774 17:09:39.20M 2015-11-03T17:09:51.069Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8787 17:09:39.40M 2015-11-03T17:09:51.274Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.613 1499.8795 17:09:39.60M 2015-11-03T17:09:51.474Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.613 1499.8788 17:09:39.80M 2015-11-03T17:09:51.679Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.612 1499.8783 17:09:40.01M 2015-11-03T17:09:51.884Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8776 17:09:40.21M 2015-11-03T17:09:52.084Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.612 1499.8767 17:09:40.41M 2015-11-03T17:09:52.289Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8766 17:09:40.61M 2015-11-03T17:09:52.494Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.612 1499.8761 17:09:40.81M 2015-11-03T17:09:52.694Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.488 34.611 1499.8772 17:09:41.03M 2015-11-03T17:09:52.914Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.489 34.612 1499.8773 17:09:41.23M 2015-11-03T17:09:53.099Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8777 17:09:41.45M 2015-11-03T17:09:53.304Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.613 1499.8781 17:09:41.63M 2015-11-03T17:09:53.514Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8798 17:09:41.83M 2015-11-03T17:09:53.709Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8794 17:09:42.04M 2015-11-03T17:09:53.909Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8726 17:09:42.24M 2015-11-03T17:09:54.114Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8712 17:09:42.44M 2015-11-03T17:09:54.319Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8698 17:09:42.64M 2015-11-03T17:09:54.519Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8730 17:09:42.84M 2015-11-03T17:09:54.724Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8735 17:09:43.06M 2015-11-03T17:09:54.929Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8707 17:09:43.26M 2015-11-03T17:09:55.129Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8694 17:09:43.46M 2015-11-03T17:09:55.334Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8722 17:09:43.66M 2015-11-03T17:09:55.551Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.618 1499.8727 17:09:43.86M 2015-11-03T17:09:55.739Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8724 17:09:44.07M 2015-11-03T17:09:55.944Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8721 17:09:44.27M 2015-11-03T17:09:56.144Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8723 17:09:44.47M 2015-11-03T17:09:56.349Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8722 17:09:44.67M 2015-11-03T17:09:56.554Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8726 17:09:44.87M 2015-11-03T17:09:56.754Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8719 17:09:45.09M 2015-11-03T17:09:56.954Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8691 17:09:45.29M 2015-11-03T17:09:57.159Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8690 17:09:45.49M 2015-11-03T17:09:57.379Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8689 17:09:45.69M 2015-11-03T17:09:57.591Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8770 17:09:45.90M 2015-11-03T17:09:57.769Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8767 17:09:46.10M 2015-11-03T17:09:57.974Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.622 1499.8767 17:09:46.30M 2015-11-03T17:09:58.174Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8766 17:09:46.50M 2015-11-03T17:09:58.379Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8762 17:09:46.70M 2015-11-03T17:09:58.579Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8751 17:09:46.90M 2015-11-03T17:09:58.784Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.623 1499.8746 17:09:47.12M 2015-11-03T17:09:58.984Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8760 17:09:47.32M 2015-11-03T17:09:59.189Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8754 17:09:47.52M 2015-11-03T17:09:59.394Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.497 34.623 1499.8752 17:09:47.71M 2015-11-03T17:09:59.594Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.620 1499.8746 17:09:47.92M 2015-11-03T17:09:59.799Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8766 17:09:48.13M