2015-11-03T17:08:00.014Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8706 17:07:48.34M 2015-11-03T17:08:00.214Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8717 17:07:48.54M 2015-11-03T17:08:00.414Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8669 17:07:48.73M 2015-11-03T17:08:00.619Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8667 17:07:48.93M 2015-11-03T17:08:00.824Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8665 17:07:49.15M 2015-11-03T17:08:01.024Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.607 1499.8657 17:07:49.35M 2015-11-03T17:08:01.249Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8641 17:07:49.55M 2015-11-03T17:08:01.429Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8680 17:07:49.77M 2015-11-03T17:08:01.634Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8706 17:07:49.95M 2015-11-03T17:08:01.839Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8723 17:07:50.17M 2015-11-03T17:08:02.044Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8741 17:07:50.37M 2015-11-03T17:08:02.244Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8746 17:07:50.57M 2015-11-03T17:08:02.449Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8748 17:07:50.76M 2015-11-03T17:08:02.649Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8738 17:07:50.97M 2015-11-03T17:08:02.855Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8740 17:07:51.18M 2015-11-03T17:08:03.059Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8749 17:07:51.38M 2015-11-03T17:08:03.259Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8743 17:07:51.58M 2015-11-03T17:08:03.464Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8687 17:07:51.78M 2015-11-03T17:08:03.664Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8708 17:07:52.00M 2015-11-03T17:08:03.869Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8844 17:07:52.20M 2015-11-03T17:08:04.074Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8855 17:07:52.39M 2015-11-03T17:08:04.279Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.500 34.623 1499.8875 17:07:52.60M 2015-11-03T17:08:04.479Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.622 1499.8850 17:07:52.80M 2015-11-03T17:08:04.684Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8713 17:07:53.01M 2015-11-03T17:08:04.884Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.610 1499.8704 17:07:53.21M 2015-11-03T17:08:05.089Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.611 1499.8721 17:07:53.41M 2015-11-03T17:08:05.294Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.488 34.612 1499.8722 17:07:53.61M 2015-11-03T17:08:05.494Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8734 17:07:53.81M 2015-11-03T17:08:05.717Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8781 17:07:54.03M 2015-11-03T17:08:05.899Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.494 34.618 1499.8792 17:07:54.24M 2015-11-03T17:08:06.104Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.495 34.619 1499.8801 17:07:54.43M 2015-11-03T17:08:06.304Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8811 17:07:54.62M 2015-11-03T17:08:06.504Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.621 1499.8815 17:07:54.83M 2015-11-03T17:08:06.717Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.621 1499.8813 17:07:55.04M 2015-11-03T17:08:06.915Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8816 17:07:55.24M 2015-11-03T17:08:07.120Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8812 17:07:55.44M 2015-11-03T17:08:07.325Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.495 34.619 1499.8811 17:07:55.64M 2015-11-03T17:08:07.525Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.495 34.619 1499.8812 17:07:55.84M 2015-11-03T17:08:07.725Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8820 17:07:56.06M 2015-11-03T17:08:07.930Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.619 1499.8826 17:07:56.26M 2015-11-03T17:08:08.135Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.619 1499.8829 17:07:56.46M 2015-11-03T17:08:08.335Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.619 1499.8829 17:07:56.66M 2015-11-03T17:08:08.539Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8757 17:07:56.85M 2015-11-03T17:08:08.739Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8770 17:07:57.07M 2015-11-03T17:08:08.945Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8782 17:07:57.27M 2015-11-03T17:08:09.150Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8796 17:07:57.47M 2015-11-03T17:08:09.350Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8816 17:07:57.67M 2015-11-03T17:08:09.555Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.493 34.616 1499.8831 17:07:57.87M 2015-11-03T17:08:09.755Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.617 1499.8835 17:07:58.09M 2015-11-03T17:08:09.960Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.495 34.618 1499.8834 17:07:58.29M 2015-11-03T17:08:10.180Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.495 34.618 1499.8832 17:07:58.48M 2015-11-03T17:08:10.365Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.495 34.618 1499.8829 17:07:58.70M 2015-11-03T17:08:10.565Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8740 17:07:58.88M 2015-11-03T17:08:10.770Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8735 17:07:59.10M 2015-11-03T17:08:10.975Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8729 17:07:59.30M 2015-11-03T17:08:11.180Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.486 34.609 1499.8727 17:07:59.50M 2015-11-03T17:08:11.385Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.485 34.608 1499.8722 17:07:59.70M 2015-11-03T17:08:11.585Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.485 34.608 1499.8710 17:07:59.90M 2015-11-03T17:08:11.790Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.485 34.609 1499.8698 17:08:00.12M 2015-11-03T17:08:11.990Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.485 34.608 1499.8694 17:08:00.32M 2015-11-03T17:08:12.195Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.609 1499.8694 17:08:00.52M 2015-11-03T17:08:12.400Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8704 17:08:00.72M 2015-11-03T17:08:12.600Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8728 17:08:00.92M 2015-11-03T17:08:12.800Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.613 1499.8733 17:08:01.13M 2015-11-03T17:08:13.005Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.613 1499.8733 17:08:01.33M 2015-11-03T17:08:13.210Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8729 17:08:01.53M 2015-11-03T17:08:13.415Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8727 17:08:01.73M 2015-11-03T17:08:13.615Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.489 34.613 1499.8729 17:08:01.93M 2015-11-03T17:08:13.815Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.613 1499.8733 17:08:02.15M 2015-11-03T17:08:14.020Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.490 34.613 1499.8729 17:08:02.35M 2015-11-03T17:08:14.220Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8744 17:08:02.54M 2015-11-03T17:08:14.430Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8757 17:08:02.74M 2015-11-03T17:08:14.645Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8765 17:08:02.94M 2015-11-03T17:08:14.830Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.616 1499.8772 17:08:03.18M 2015-11-03T17:08:15.035Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8767 17:08:03.36M 2015-11-03T17:08:15.235Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8762 17:08:03.56M 2015-11-03T17:08:15.445Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8754 17:08:03.76M 2015-11-03T17:08:15.645Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8738 17:08:03.96M 2015-11-03T17:08:15.850Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8729 17:08:04.18M 2015-11-03T17:08:16.050Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8715 17:08:04.38M 2015-11-03T17:08:16.255Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8705 17:08:04.58M 2015-11-03T17:08:16.460Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.611 1499.8690 17:08:04.77M 2015-11-03T17:08:16.660Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8683 17:08:05.98M 2015-11-03T17:08:16.865Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.612 1499.8684 17:08:05.19M 2015-11-03T17:08:17.065Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8682 17:08:05.39M 2015-11-03T17:08:17.270Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.613 1499.8684 17:08:05.59M 2015-11-03T17:08:17.470Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.488 34.614 1499.8690 17:08:05.79M 2015-11-03T17:08:17.676Z|I-OCEAN7-304-XXXX| 25.65 12.916 40.488 34.614 1499.8690 17:08:06.01M 2015-11-03T17:08:17.880Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.488 34.615 1499.8688 17:08:06.21M 2015-11-03T17:08:18.080Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.488 34.615 1499.8677 17:08:06.41M 2015-11-03T17:08:18.280Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.488 34.615 1499.8690 17:08:06.60M 2015-11-03T17:08:18.485Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.488 34.614 1499.8688 17:08:06.80M 2015-11-03T17:08:18.690Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.490 34.616 1499.8729 17:08:07.02M 2015-11-03T17:08:18.914Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.490 34.615 1499.8737 17:08:07.22M 2015-11-03T17:08:19.117Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.490 34.615 1499.8739 17:08:07.42M 2015-11-03T17:08:19.300Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8733 17:08:07.64M 2015-11-03T17:08:19.505Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8739 17:08:07.82M 2015-11-03T17:08:19.705Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.615 1499.8759 17:08:08.04M 2015-11-03T17:08:19.910Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.491 34.615 1499.8778 17:08:08.24M 2015-11-03T17:08:20.117Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.615 1499.8777 17:08:08.44M 2015-11-03T17:08:20.317Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8773 17:08:08.64M 2015-11-03T17:08:20.520Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8776 17:08:08.84M 2015-11-03T17:08:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8788 17:08:09.05M 2015-11-03T17:08:20.926Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8792 17:08:09.25M 2015-11-03T17:08:21.130Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.491 34.614 1499.8794 17:08:09.45M 2015-11-03T17:08:21.330Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8784 17:08:09.65M 2015-11-03T17:08:21.537Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8778 17:08:09.85M 2015-11-03T17:08:21.735Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8763 17:08:10.07M 2015-11-03T17:08:21.940Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8770 17:08:10.27M 2015-11-03T17:08:22.145Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8768 17:08:10.47M 2015-11-03T17:08:22.345Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8717 17:08:10.67M 2015-11-03T17:08:22.545Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8721 17:08:10.86M 2015-11-03T17:08:22.750Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8717 17:08:11.08M 2015-11-03T17:08:22.955Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.610 1499.8715 17:08:11.28M 2015-11-03T17:08:23.160Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.487 34.611 1499.8710 17:08:11.48M 2015-11-03T17:08:23.360Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8717 17:08:11.68M 2015-11-03T17:08:23.580Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.611 1499.8718 17:08:11.88M 2015-11-03T17:08:23.770Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.611 1499.8724 17:08:12.11M 2015-11-03T17:08:23.965Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.612 1499.8740 17:08:12.30M 2015-11-03T17:08:24.175Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.613 1499.8741 17:08:12.49M 2015-11-03T17:08:24.375Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8752 17:08:12.70M 2015-11-03T17:08:24.575Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.614 1499.8763 17:08:12.89M 2015-11-03T17:08:24.780Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8773 17:08:13.11M 2015-11-03T17:08:24.985Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8771 17:08:13.31M 2015-11-03T17:08:25.190Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8782 17:08:13.51M 2015-11-03T17:08:25.390Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.493 34.617 1499.8771 17:08:13.71M 2015-11-03T17:08:25.595Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8762 17:08:13.91M 2015-11-03T17:08:25.800Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 17:08:14.13M 2015-11-03T17:08:26.000Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8766 17:08:14.33M 2015-11-03T17:08:26.205Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8766 17:08:14.53M 2015-11-03T17:08:26.405Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8763 17:08:14.72M 2015-11-03T17:08:26.605Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8760 17:08:14.92M 2015-11-03T17:08:26.815Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8751 17:08:15.14M 2015-11-03T17:08:27.015Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8761 17:08:15.34M 2015-11-03T17:08:27.220Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8760 17:08:15.54M 2015-11-03T17:08:27.420Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8765 17:08:15.74M 2015-11-03T17:08:27.620Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8760 17:08:15.94M 2015-11-03T17:08:27.828Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8762 17:08:16.15M 2015-11-03T17:08:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8763 17:08:16.36M 2015-11-03T17:08:28.235Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8772 17:08:16.57M 2015-11-03T17:08:28.435Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8784 17:08:16.75M 2015-11-03T17:08:28.640Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8789 17:08:16.95M 2015-11-03T17:08:28.845Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8793 17:08:17.17M 2015-11-03T17:08:29.045Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8793 17:08:17.37M 2015-11-03T17:08:29.245Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8790 17:08:17.57M 2015-11-03T17:08:29.450Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8781 17:08:17.77M 2015-11-03T17:08:29.655Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.616 1499.8785 17:08:17.97M 2015-11-03T17:08:29.855Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8793 17:08:18.19M 2015-11-03T17:08:30.061Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8778 17:08:18.38M 2015-11-03T17:08:30.261Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8771 17:08:18.58M 2015-11-03T17:08:30.466Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8748 17:08:18.78M 2015-11-03T17:08:30.666Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.617 1499.8730 17:08:19.00M 2015-11-03T17:08:30.875Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.616 1499.8712 17:08:19.20M 2015-11-03T17:08:31.076Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.616 1499.8710 17:08:19.40M 2015-11-03T17:08:31.275Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.612 1499.8661 17:08:19.60M 2015-11-03T17:08:31.480Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8674 17:08:19.80M 2015-11-03T17:08:31.686Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.614 1499.8679 17:08:20.02M 2015-11-03T17:08:31.891Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8689 17:08:20.22M 2015-11-03T17:08:32.091Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8708 17:08:20.42M 2015-11-03T17:08:32.296Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8718 17:08:20.62M 2015-11-03T17:08:32.517Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8721 17:08:20.82M 2015-11-03T17:08:32.701Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8721 17:08:21.05M 2015-11-03T17:08:32.901Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8732 17:08:21.23M 2015-11-03T17:08:33.101Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8729 17:08:21.43M 2015-11-03T17:08:33.306Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8734 17:08:21.63M 2015-11-03T17:08:33.511Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8733 17:08:21.83M 2015-11-03T17:08:33.717Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8737 17:08:22.05M 2015-11-03T17:08:33.917Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8738 17:08:22.25M 2015-11-03T17:08:34.121Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8741 17:08:22.44M 2015-11-03T17:08:34.326Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8743 17:08:22.64M 2015-11-03T17:08:34.526Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8749 17:08:22.84M 2015-11-03T17:08:34.731Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8754 17:08:23.06M 2015-11-03T17:08:34.931Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8748 17:08:23.26M 2015-11-03T17:08:35.136Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8745 17:08:23.46M 2015-11-03T17:08:35.336Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8748 17:08:23.66M 2015-11-03T17:08:35.541Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8752 17:08:23.86M 2015-11-03T17:08:35.741Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8756 17:08:24.08M 2015-11-03T17:08:35.951Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8765 17:08:24.27M 2015-11-03T17:08:36.151Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8774 17:08:24.48M 2015-11-03T17:08:36.356Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8778 17:08:24.67M 2015-11-03T17:08:36.556Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8789 17:08:24.88M 2015-11-03T17:08:36.761Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.617 1499.8789 17:08:25.09M 2015-11-03T17:08:36.981Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8796 17:08:25.29M 2015-11-03T17:08:37.166Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.618 1499.8798 17:08:25.51M 2015-11-03T17:08:37.371Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8801 17:08:25.69M 2015-11-03T17:08:37.576Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8804 17:08:25.89M 2015-11-03T17:08:37.776Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.621 1499.8813 17:08:26.11M 2015-11-03T17:08:37.976Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.621 1499.8816 17:08:26.31M 2015-11-03T17:08:38.181Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.622 1499.8817 17:08:26.50M 2015-11-03T17:08:38.386Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.498 34.622 1499.8818 17:08:26.70M 2015-11-03T17:08:38.586Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.497 34.622 1499.8818 17:08:26.90M 2015-11-03T17:08:38.791Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.498 34.622 1499.8820 17:08:27.12M 2015-11-03T17:08:38.996Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.614 1499.8719 17:08:27.32M 2015-11-03T17:08:39.201Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.613 1499.8710 17:08:27.52M 2015-11-03T17:08:39.401Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8705 17:08:27.72M 2015-11-03T17:08:39.601Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.613 1499.8716 17:08:27.92M 2015-11-03T17:08:39.806Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8701 17:08:28.14M 2015-11-03T17:08:40.011Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8691 17:08:28.34M 2015-11-03T17:08:40.211Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.609 1499.8678 17:08:28.54M 2015-11-03T17:08:40.416Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8721 17:08:28.73M 2015-11-03T17:08:40.621Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8733 17:08:28.93M 2015-11-03T17:08:40.821Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8745 17:08:29.15M 2015-11-03T17:08:41.026Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8744 17:08:29.35M 2015-11-03T17:08:41.226Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8754 17:08:29.55M 2015-11-03T17:08:41.446Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8798 17:08:29.75M 2015-11-03T17:08:41.631Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8811 17:08:29.96M 2015-11-03T17:08:41.836Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8805 17:08:30.17M 2015-11-03T17:08:42.041Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8809 17:08:30.37M 2015-11-03T17:08:42.241Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8793 17:08:30.56M 2015-11-03T17:08:42.441Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8783 17:08:30.76M 2015-11-03T17:08:42.651Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8782 17:08:30.96M 2015-11-03T17:08:42.856Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8773 17:08:31.18M 2015-11-03T17:08:43.056Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8787 17:08:31.38M 2015-11-03T17:08:43.256Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8776 17:08:31.58M 2015-11-03T17:08:43.461Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8767 17:08:31.78M 2015-11-03T17:08:43.666Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8772 17:08:32.00M 2015-11-03T17:08:43.866Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8730 17:08:32.20M 2015-11-03T17:08:44.071Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8722 17:08:32.40M 2015-11-03T17:08:44.276Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8708 17:08:32.59M 2015-11-03T17:08:44.476Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8702 17:08:32.79M 2015-11-03T17:08:44.681Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8696 17:08:33.01M 2015-11-03T17:08:44.881Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.612 1499.8705 17:08:33.21M 2015-11-03T17:08:45.086Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8716 17:08:33.41M 2015-11-03T17:08:45.286Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8730 17:08:33.61M 2015-11-03T17:08:45.486Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8745 17:08:33.81M 2015-11-03T17:08:45.691Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8768 17:08:34.02M 2015-11-03T17:08:45.911Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8781 17:08:34.22M 2015-11-03T17:08:46.101Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8794 17:08:34.44M 2015-11-03T17:08:46.306Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8804 17:08:34.63M 2015-11-03T17:08:46.506Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.619 1499.8817 17:08:34.82M 2015-11-03T17:08:46.706Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8781 17:08:35.04M 2015-11-03T17:08:46.911Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8784 17:08:35.24M 2015-11-03T17:08:47.117Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8771 17:08:35.44M 2015-11-03T17:08:47.321Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.497 34.623 1499.8787 17:08:35.64M 2015-11-03T17:08:47.521Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.498 34.624 1499.8790 17:08:35.84M 2015-11-03T17:08:47.721Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.496 34.622 1499.8762 17:08:36.06M 2015-11-03T17:08:47.926Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.495 34.622 1499.8760 17:08:36.26M 2015-11-03T17:08:48.131Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.495 34.621 1499.8751 17:08:36.46M 2015-11-03T17:08:48.336Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.488 34.615 1499.8677 17:08:36.66M 2015-11-03T17:08:48.536Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.488 34.614 1499.8674 17:08:36.85M 2015-11-03T17:08:48.741Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.488 34.614 1499.8685 17:08:37.07M 2015-11-03T17:08:48.941Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.613 1499.8691 17:08:37.27M 2015-11-03T17:08:49.146Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8691 17:08:37.47M 2015-11-03T17:08:49.341Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.495 34.619 1499.8782 17:08:37.67M 2015-11-03T17:08:49.551Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8801 17:08:37.86M 2015-11-03T17:08:49.756Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8807 17:08:38.09M 2015-11-03T17:08:49.956Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.497 34.621 1499.8824 17:08:38.29M 2015-11-03T17:08:50.161Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.497 34.621 1499.8837 17:08:38.48M 2015-11-03T17:08:50.381Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.497 34.620 1499.8840 17:08:38.68M 2015-11-03T17:08:50.566Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8824 17:08:38.90M 2015-11-03T17:08:50.771Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8805 17:08:39.10M 2015-11-03T17:08:50.971Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.612 1499.8712 17:08:39.30M 2015-11-03T17:08:51.176Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8698 17:08:39.50M 2015-11-03T17:08:51.376Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8687 17:08:39.70M 2015-11-03T17:08:51.581Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8674 17:08:39.90M 2015-11-03T17:08:51.786Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8663 17:08:40.12M 2015-11-03T17:08:51.986Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.608 1499.8667 17:08:40.32M 2015-11-03T17:08:52.191Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8672 17:08:40.51M 2015-11-03T17:08:52.396Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8683 17:08:40.72M 2015-11-03T17:08:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8685 17:08:40.91M 2015-11-03T17:08:52.802Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8689 17:08:41.13M 2015-11-03T17:08:53.002Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8690 17:08:41.33M 2015-11-03T17:08:53.207Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8700 17:08:41.53M 2015-11-03T17:08:53.406Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8750 17:08:41.73M 2015-11-03T17:08:53.612Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8762 17:08:41.92M 2015-11-03T17:08:53.812Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8772 17:08:42.15M 2015-11-03T17:08:54.021Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8768 17:08:42.34M 2015-11-03T17:08:54.221Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8770 17:08:42.54M 2015-11-03T17:08:54.421Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8761 17:08:42.74M 2015-11-03T17:08:54.626Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8795 17:08:42.94M 2015-11-03T17:08:54.847Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8792 17:08:43.16M 2015-11-03T17:08:55.036Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8800 17:08:43.38M 2015-11-03T17:08:55.237Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8741 17:08:43.56M 2015-11-03T17:08:55.442Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8719 17:08:43.76M 2015-11-03T17:08:55.642Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8723 17:08:43.96M 2015-11-03T17:08:55.847Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8723 17:08:44.18M 2015-11-03T17:08:56.047Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8712 17:08:44.38M 2015-11-03T17:08:56.252Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8705 17:08:44.57M 2015-11-03T17:08:56.452Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8713 17:08:44.77M 2015-11-03T17:08:56.657Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8712 17:08:44.97M 2015-11-03T17:08:56.857Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8716 17:08:45.19M 2015-11-03T17:08:57.062Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8723 17:08:45.39M 2015-11-03T17:08:57.267Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8728 17:08:45.59M 2015-11-03T17:08:57.472Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8734 17:08:45.79M 2015-11-03T17:08:57.672Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8719 17:08:46.01M 2015-11-03T17:08:57.877Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.608 1499.8715 17:08:46.21M 2015-11-03T17:08:58.082Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8691 17:08:46.41M 2015-11-03T17:08:58.282Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.483 34.607 1499.8695 17:08:46.61M 2015-11-03T17:08:58.487Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8696 17:08:46.81M 2015-11-03T17:08:58.687Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.608 1499.8707 17:08:47.02M 2015-11-03T17:08:58.892Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.484 34.608 1499.8695 17:08:47.22M 2015-11-03T17:08:59.097Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.484 34.607 1499.8688 17:08:47.42M 2015-11-03T17:08:59.312Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.484 34.608 1499.8685 17:08:47.62M 2015-11-03T17:08:59.497Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.484 34.608 1499.8685 17:08:47.83M 2015-11-03T17:08:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.484 34.609 1499.8687 17:08:48.04M 2015-11-03T17:08:59.907Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.485 34.609 1499.8689 17:08:48.24M