2015-11-03T17:07:00.117Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.490 34.613 1499.8783 17:06:48.44M 2015-11-03T17:07:00.322Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.491 34.613 1499.8781 17:06:48.64M 2015-11-03T17:07:00.527Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.492 34.614 1499.8787 17:06:48.84M 2015-11-03T17:07:00.727Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.616 1499.8804 17:06:49.06M 2015-11-03T17:07:00.932Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8734 17:06:49.26M 2015-11-03T17:07:01.132Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.621 1499.8738 17:06:49.45M 2015-11-03T17:07:01.337Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.494 34.621 1499.8734 17:06:49.65M 2015-11-03T17:07:01.542Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8723 17:06:49.85M 2015-11-03T17:07:01.742Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8723 17:06:50.07M 2015-11-03T17:07:01.947Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8728 17:06:50.27M 2015-11-03T17:07:02.152Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8724 17:06:50.47M 2015-11-03T17:07:02.352Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.494 34.620 1499.8717 17:06:50.67M 2015-11-03T17:07:02.557Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.494 34.620 1499.8724 17:06:50.87M 2015-11-03T17:07:02.757Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.620 1499.8727 17:06:51.09M 2015-11-03T17:07:02.962Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.493 34.619 1499.8724 17:06:51.29M 2015-11-03T17:07:03.182Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.492 34.619 1499.8724 17:06:51.48M 2015-11-03T17:07:03.367Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.493 34.619 1499.8730 17:06:51.70M 2015-11-03T17:07:03.572Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.618 1499.8738 17:06:51.88M 2015-11-03T17:07:03.772Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.492 34.617 1499.8749 17:06:52.10M 2015-11-03T17:07:03.977Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8698 17:06:52.30M 2015-11-03T17:07:04.177Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.613 1499.8701 17:06:52.50M 2015-11-03T17:07:04.382Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.613 1499.8698 17:06:52.70M 2015-11-03T17:07:04.582Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8723 17:06:52.90M 2015-11-03T17:07:04.787Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.616 1499.8729 17:06:53.11M 2015-11-03T17:07:04.992Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.617 1499.8744 17:06:53.32M 2015-11-03T17:07:05.197Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8751 17:06:53.52M 2015-11-03T17:07:05.397Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8773 17:06:53.71M 2015-11-03T17:07:05.602Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8774 17:06:53.91M 2015-11-03T17:07:05.807Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8774 17:06:54.13M 2015-11-03T17:07:06.007Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8734 17:06:54.33M 2015-11-03T17:07:06.207Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8730 17:06:54.53M 2015-11-03T17:07:06.412Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8723 17:06:54.73M 2015-11-03T17:07:06.612Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8690 17:06:54.93M 2015-11-03T17:07:06.822Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8663 17:06:55.14M 2015-11-03T17:07:07.022Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8678 17:06:55.34M 2015-11-03T17:07:07.222Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8689 17:06:55.54M 2015-11-03T17:07:07.427Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8710 17:06:55.74M 2015-11-03T17:07:07.647Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8716 17:06:55.94M 2015-11-03T17:07:07.832Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8735 17:06:56.18M 2015-11-03T17:07:08.037Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8746 17:06:56.36M 2015-11-03T17:07:08.242Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8770 17:06:56.56M 2015-11-03T17:07:08.442Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8789 17:06:56.76M 2015-11-03T17:07:08.642Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8810 17:06:56.96M 2015-11-03T17:07:08.847Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.620 1499.8818 17:06:57.17M 2015-11-03T17:07:09.052Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.620 1499.8826 17:06:57.37M 2015-11-03T17:07:09.257Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8834 17:06:57.58M 2015-11-03T17:07:09.452Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8765 17:06:57.77M 2015-11-03T17:07:09.662Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8760 17:06:57.97M 2015-11-03T17:07:09.867Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.610 1499.8749 17:06:58.19M 2015-11-03T17:07:10.067Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.610 1499.8757 17:06:58.39M 2015-11-03T17:07:10.267Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.610 1499.8767 17:06:58.59M 2015-11-03T17:07:10.472Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8772 17:06:58.79M 2015-11-03T17:07:10.677Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8774 17:06:59.01M 2015-11-03T17:07:10.882Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8778 17:06:59.21M 2015-11-03T17:07:11.082Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.490 34.613 1499.8785 17:06:59.41M 2015-11-03T17:07:11.287Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.490 34.613 1499.8782 17:06:59.60M 2015-11-03T17:07:11.487Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8773 17:06:59.80M 2015-11-03T17:07:11.692Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8760 17:07:00.02M 2015-11-03T17:07:11.892Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8741 17:07:00.22M 2015-11-03T17:07:12.112Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.613 1499.8726 17:07:00.42M 2015-11-03T17:07:12.314Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8749 17:07:00.63M 2015-11-03T17:07:12.502Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8752 17:07:00.82M 2015-11-03T17:07:12.707Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.615 1499.8737 17:07:01.04M 2015-11-03T17:07:12.907Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8735 17:07:01.23M 2015-11-03T17:07:13.112Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8738 17:07:01.43M 2015-11-03T17:07:13.317Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8730 17:07:01.63M 2015-11-03T17:07:13.517Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8739 17:07:01.83M 2015-11-03T17:07:13.722Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8748 17:07:02.05M 2015-11-03T17:07:13.922Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8733 17:07:02.25M 2015-11-03T17:07:14.127Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8735 17:07:02.45M 2015-11-03T17:07:14.328Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8739 17:07:02.65M 2015-11-03T17:07:14.532Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8734 17:07:02.85M 2015-11-03T17:07:14.737Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8728 17:07:03.06M 2015-11-03T17:07:14.937Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8727 17:07:03.26M 2015-11-03T17:07:15.142Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8719 17:07:03.46M 2015-11-03T17:07:15.347Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8717 17:07:03.66M 2015-11-03T17:07:15.547Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8721 17:07:03.86M 2015-11-03T17:07:15.752Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8739 17:07:04.08M 2015-11-03T17:07:15.957Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8743 17:07:04.28M 2015-11-03T17:07:16.157Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8752 17:07:04.48M 2015-11-03T17:07:16.358Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8766 17:07:04.68M 2015-11-03T17:07:16.582Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8774 17:07:04.87M 2015-11-03T17:07:16.767Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.616 1499.8778 17:07:05.11M 2015-11-03T17:07:16.985Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8792 17:07:05.29M 2015-11-03T17:07:17.172Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8794 17:07:05.49M 2015-11-03T17:07:17.372Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8804 17:07:05.69M 2015-11-03T17:07:17.577Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8783 17:07:05.89M 2015-11-03T17:07:17.782Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8762 17:07:06.11M 2015-11-03T17:07:17.982Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8740 17:07:06.31M 2015-11-03T17:07:18.187Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8740 17:07:06.51M 2015-11-03T17:07:18.392Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8751 17:07:06.71M 2015-11-03T17:07:18.597Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8760 17:07:06.91M 2015-11-03T17:07:18.798Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8738 17:07:07.13M 2015-11-03T17:07:18.997Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8727 17:07:07.32M 2015-11-03T17:07:19.202Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8726 17:07:07.52M 2015-11-03T17:07:19.408Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8728 17:07:07.72M 2015-11-03T17:07:19.607Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8730 17:07:07.92M 2015-11-03T17:07:19.812Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8737 17:07:08.14M 2015-11-03T17:07:20.017Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8743 17:07:08.34M 2015-11-03T17:07:20.217Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8740 17:07:08.54M 2015-11-03T17:07:20.422Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8750 17:07:08.74M 2015-11-03T17:07:20.622Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.615 1499.8762 17:07:08.94M 2015-11-03T17:07:20.827Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8765 17:07:09.15M 2015-11-03T17:07:21.048Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8777 17:07:09.35M 2015-11-03T17:07:21.233Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8782 17:07:09.57M 2015-11-03T17:07:21.433Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8792 17:07:09.75M 2015-11-03T17:07:21.643Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8795 17:07:09.95M 2015-11-03T17:07:21.843Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8812 17:07:10.17M 2015-11-03T17:07:22.043Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.620 1499.8824 17:07:10.37M 2015-11-03T17:07:22.248Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.619 1499.8822 17:07:10.57M 2015-11-03T17:07:22.453Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8822 17:07:10.76M 2015-11-03T17:07:22.653Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8826 17:07:10.97M 2015-11-03T17:07:22.858Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8818 17:07:11.18M 2015-11-03T17:07:23.058Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8824 17:07:11.38M 2015-11-03T17:07:23.263Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8826 17:07:11.58M 2015-11-03T17:07:23.468Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8824 17:07:11.78M 2015-11-03T17:07:23.668Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8821 17:07:12.00M 2015-11-03T17:07:23.873Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8824 17:07:12.20M 2015-11-03T17:07:24.073Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.494 34.617 1499.8832 17:07:12.40M 2015-11-03T17:07:24.278Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.495 34.617 1499.8838 17:07:12.59M 2015-11-03T17:07:24.479Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.495 34.618 1499.8844 17:07:12.80M 2015-11-03T17:07:24.683Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8779 17:07:13.01M 2015-11-03T17:07:24.888Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.611 1499.8760 17:07:13.21M 2015-11-03T17:07:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.611 1499.8752 17:07:13.41M 2015-11-03T17:07:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8754 17:07:13.61M 2015-11-03T17:07:25.513Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.612 1499.8760 17:07:13.81M 2015-11-03T17:07:25.698Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8773 17:07:14.05M 2015-11-03T17:07:25.903Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.613 1499.8785 17:07:14.23M 2015-11-03T17:07:26.108Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8798 17:07:14.43M 2015-11-03T17:07:26.308Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8810 17:07:14.63M 2015-11-03T17:07:26.513Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.611 1499.8778 17:07:14.83M 2015-11-03T17:07:26.763Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.612 1499.8796 17:07:15.04M 2015-11-03T17:07:26.918Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.613 1499.8793 17:07:15.29M 2015-11-03T17:07:27.118Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8800 17:07:15.44M 2015-11-03T17:07:27.323Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.614 1499.8810 17:07:15.64M 2015-11-03T17:07:27.528Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.614 1499.8810 17:07:15.84M 2015-11-03T17:07:27.733Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.614 1499.8807 17:07:16.06M 2015-11-03T17:07:27.933Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.614 1499.8816 17:07:16.26M 2015-11-03T17:07:28.138Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.610 1499.8768 17:07:16.46M 2015-11-03T17:07:28.338Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.612 1499.8788 17:07:16.66M 2015-11-03T17:07:28.543Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8794 17:07:16.86M 2015-11-03T17:07:28.748Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.614 1499.8798 17:07:17.08M 2015-11-03T17:07:28.948Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.615 1499.8805 17:07:17.27M 2015-11-03T17:07:29.153Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8778 17:07:17.47M 2015-11-03T17:07:29.353Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8772 17:07:17.67M 2015-11-03T17:07:29.558Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8772 17:07:17.87M 2015-11-03T17:07:29.763Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8774 17:07:18.09M 2015-11-03T17:07:29.978Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8763 17:07:18.29M 2015-11-03T17:07:30.168Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8755 17:07:18.50M 2015-11-03T17:07:30.388Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8748 17:07:18.69M 2015-11-03T17:07:30.573Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8741 17:07:18.89M 2015-11-03T17:07:30.778Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8793 17:07:19.11M 2015-11-03T17:07:30.978Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8788 17:07:19.30M 2015-11-03T17:07:31.183Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8776 17:07:19.50M 2015-11-03T17:07:31.388Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8766 17:07:19.70M 2015-11-03T17:07:31.588Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8751 17:07:19.90M 2015-11-03T17:07:31.838Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8754 17:07:20.12M 2015-11-03T17:07:31.993Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.617 1499.8760 17:07:20.37M 2015-11-03T17:07:32.198Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8759 17:07:20.52M 2015-11-03T17:07:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8755 17:07:20.72M 2015-11-03T17:07:32.603Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8755 17:07:20.92M 2015-11-03T17:07:32.803Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8746 17:07:21.13M 2015-11-03T17:07:33.008Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8750 17:07:21.33M 2015-11-03T17:07:33.208Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8744 17:07:21.53M 2015-11-03T17:07:33.413Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8748 17:07:21.73M 2015-11-03T17:07:33.618Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8739 17:07:21.93M 2015-11-03T17:07:33.823Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8737 17:07:22.15M 2015-11-03T17:07:34.023Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8729 17:07:22.35M 2015-11-03T17:07:34.228Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8717 17:07:22.55M 2015-11-03T17:07:34.448Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8715 17:07:22.75M 2015-11-03T17:07:34.633Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8713 17:07:22.96M 2015-11-03T17:07:34.833Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8724 17:07:23.17M 2015-11-03T17:07:35.038Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8730 17:07:23.36M 2015-11-03T17:07:35.243Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8727 17:07:23.56M 2015-11-03T17:07:35.448Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8721 17:07:23.76M 2015-11-03T17:07:35.648Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8712 17:07:23.96M 2015-11-03T17:07:35.853Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.614 1499.8700 17:07:24.18M 2015-11-03T17:07:36.053Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8691 17:07:24.38M 2015-11-03T17:07:36.253Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8706 17:07:24.58M 2015-11-03T17:07:36.458Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8704 17:07:24.77M 2015-11-03T17:07:36.663Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8706 17:07:24.97M 2015-11-03T17:07:36.868Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.486 34.612 1499.8674 17:07:25.20M 2015-11-03T17:07:37.068Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.486 34.611 1499.8677 17:07:25.39M 2015-11-03T17:07:37.276Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.612 1499.8676 17:07:25.59M 2015-11-03T17:07:37.473Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8684 17:07:25.79M 2015-11-03T17:07:37.678Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8684 17:07:26.01M 2015-11-03T17:07:37.883Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8676 17:07:26.21M 2015-11-03T17:07:38.088Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8694 17:07:26.41M 2015-11-03T17:07:38.288Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.610 1499.8695 17:07:26.61M 2015-11-03T17:07:38.493Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8717 17:07:26.81M 2015-11-03T17:07:38.698Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.487 34.610 1499.8734 17:07:27.03M 2015-11-03T17:07:38.913Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.483 34.607 1499.8700 17:07:27.23M 2015-11-03T17:07:39.098Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.607 1499.8701 17:07:27.44M 2015-11-03T17:07:39.303Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.484 34.607 1499.8702 17:07:27.62M 2015-11-03T17:07:39.508Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.484 34.607 1499.8713 17:07:27.82M 2015-11-03T17:07:39.708Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.485 34.608 1499.8730 17:07:28.04M 2015-11-03T17:07:39.913Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.485 34.608 1499.8732 17:07:28.24M 2015-11-03T17:07:40.113Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.608 1499.8734 17:07:28.44M 2015-11-03T17:07:40.318Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.609 1499.8743 17:07:28.64M 2015-11-03T17:07:40.523Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.610 1499.8755 17:07:28.84M 2015-11-03T17:07:40.724Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8763 17:07:29.06M 2015-11-03T17:07:40.928Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8761 17:07:29.25M 2015-11-03T17:07:41.133Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.612 1499.8765 17:07:29.45M 2015-11-03T17:07:41.333Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8788 17:07:29.65M 2015-11-03T17:07:41.533Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8783 17:07:29.85M 2015-11-03T17:07:41.738Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8784 17:07:30.07M 2015-11-03T17:07:41.944Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8781 17:07:30.27M 2015-11-03T17:07:42.148Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8776 17:07:30.47M 2015-11-03T17:07:42.348Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8768 17:07:30.67M 2015-11-03T17:07:42.554Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8760 17:07:30.87M 2015-11-03T17:07:42.754Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8744 17:07:31.08M 2015-11-03T17:07:42.958Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8788 17:07:31.28M 2015-11-03T17:07:43.163Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8796 17:07:31.48M 2015-11-03T17:07:43.384Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8795 17:07:31.68M 2015-11-03T17:07:43.563Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8795 17:07:31.90M 2015-11-03T17:07:43.768Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8788 17:07:32.10M 2015-11-03T17:07:43.974Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8787 17:07:32.30M 2015-11-03T17:07:44.174Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8783 17:07:32.50M 2015-11-03T17:07:44.379Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8788 17:07:32.70M 2015-11-03T17:07:44.584Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8783 17:07:32.89M 2015-11-03T17:07:44.784Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.617 1499.8783 17:07:33.11M 2015-11-03T17:07:44.988Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8782 17:07:33.31M 2015-11-03T17:07:45.188Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8782 17:07:33.51M 2015-11-03T17:07:45.394Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8782 17:07:33.71M 2015-11-03T17:07:45.599Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8790 17:07:33.91M 2015-11-03T17:07:45.799Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8779 17:07:34.13M 2015-11-03T17:07:46.021Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8779 17:07:34.33M 2015-11-03T17:07:46.209Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8667 17:07:34.53M 2015-11-03T17:07:46.409Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8704 17:07:34.73M 2015-11-03T17:07:46.622Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.611 1499.8717 17:07:34.93M 2015-11-03T17:07:46.814Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8729 17:07:35.14M 2015-11-03T17:07:47.019Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8708 17:07:35.34M 2015-11-03T17:07:47.224Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8701 17:07:35.54M 2015-11-03T17:07:47.424Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8695 17:07:35.74M 2015-11-03T17:07:47.629Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8688 17:07:35.94M 2015-11-03T17:07:47.849Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8665 17:07:36.16M 2015-11-03T17:07:48.034Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8757 17:07:36.38M 2015-11-03T17:07:48.239Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8774 17:07:36.56M 2015-11-03T17:07:48.439Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8784 17:07:36.76M 2015-11-03T17:07:48.639Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8794 17:07:36.96M 2015-11-03T17:07:48.844Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8801 17:07:37.17M 2015-11-03T17:07:49.049Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8802 17:07:37.37M 2015-11-03T17:07:49.254Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.622 1499.8802 17:07:37.57M 2015-11-03T17:07:49.454Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8712 17:07:37.77M 2015-11-03T17:07:49.659Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8691 17:07:37.97M 2015-11-03T17:07:49.859Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8687 17:07:38.19M 2015-11-03T17:07:50.064Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8693 17:07:38.39M 2015-11-03T17:07:50.264Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8694 17:07:38.59M 2015-11-03T17:07:50.474Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8761 17:07:38.78M 2015-11-03T17:07:50.675Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8774 17:07:39.01M 2015-11-03T17:07:50.874Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8757 17:07:39.21M 2015-11-03T17:07:51.079Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8746 17:07:39.40M 2015-11-03T17:07:51.284Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.616 1499.8737 17:07:39.60M 2015-11-03T17:07:51.484Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8737 17:07:39.80M 2015-11-03T17:07:51.689Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8726 17:07:40.02M 2015-11-03T17:07:51.889Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8716 17:07:40.22M 2015-11-03T17:07:52.094Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8704 17:07:40.41M 2015-11-03T17:07:52.314Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.613 1499.8683 17:07:40.62M 2015-11-03T17:07:52.499Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.613 1499.8693 17:07:40.83M 2015-11-03T17:07:52.704Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.488 34.613 1499.8701 17:07:41.03M 2015-11-03T17:07:52.904Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.488 34.614 1499.8706 17:07:41.23M 2015-11-03T17:07:53.109Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.488 34.614 1499.8706 17:07:41.43M 2015-11-03T17:07:53.314Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8710 17:07:41.63M 2015-11-03T17:07:53.514Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.615 1499.8716 17:07:41.83M 2015-11-03T17:07:53.720Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8727 17:07:42.05M 2015-11-03T17:07:53.924Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.616 1499.8738 17:07:42.25M 2015-11-03T17:07:54.124Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.492 34.617 1499.8752 17:07:42.45M 2015-11-03T17:07:54.329Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.492 34.617 1499.8755 17:07:42.65M 2015-11-03T17:07:54.529Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.493 34.618 1499.8752 17:07:42.85M 2015-11-03T17:07:54.734Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.493 34.618 1499.8754 17:07:43.06M 2015-11-03T17:07:54.939Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.618 1499.8746 17:07:43.26M 2015-11-03T17:07:55.139Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.618 1499.8750 17:07:43.46M 2015-11-03T17:07:55.339Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.618 1499.8752 17:07:43.66M 2015-11-03T17:07:55.549Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8750 17:07:43.86M 2015-11-03T17:07:55.744Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8740 17:07:44.08M 2015-11-03T17:07:55.949Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8739 17:07:44.28M 2015-11-03T17:07:56.154Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8741 17:07:44.48M 2015-11-03T17:07:56.359Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8756 17:07:44.68M 2015-11-03T17:07:56.564Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.618 1499.8762 17:07:44.88M 2015-11-03T17:07:56.784Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8756 17:07:45.10M 2015-11-03T17:07:56.964Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8738 17:07:45.31M 2015-11-03T17:07:57.169Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.616 1499.8740 17:07:45.49M 2015-11-03T17:07:57.374Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8749 17:07:45.69M 2015-11-03T17:07:57.574Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8759 17:07:45.89M 2015-11-03T17:07:57.786Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8779 17:07:46.11M 2015-11-03T17:07:57.979Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8759 17:07:46.31M 2015-11-03T17:07:58.194Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8755 17:07:46.50M 2015-11-03T17:07:58.389Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8756 17:07:46.71M 2015-11-03T17:07:58.589Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8756 17:07:46.90M 2015-11-03T17:07:58.794Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8752 17:07:47.12M 2015-11-03T17:07:59.000Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8750 17:07:47.32M 2015-11-03T17:07:59.199Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8729 17:07:47.52M 2015-11-03T17:07:59.404Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8721 17:07:47.72M 2015-11-03T17:07:59.604Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8723 17:07:47.92M 2015-11-03T17:07:59.809Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8708 17:07:48.14M