2015-11-03T17:06:00.019Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8845 17:05:48.34M 2015-11-03T17:06:00.224Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8843 17:05:48.54M 2015-11-03T17:06:00.429Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.621 1499.8837 17:05:48.74M 2015-11-03T17:06:00.649Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.621 1499.8831 17:05:48.94M 2015-11-03T17:06:00.834Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8838 17:05:49.18M 2015-11-03T17:06:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8839 17:05:49.36M 2015-11-03T17:06:01.239Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8840 17:05:49.56M 2015-11-03T17:06:01.444Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.495 34.618 1499.8833 17:05:49.75M 2015-11-03T17:06:01.649Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.618 1499.8835 17:05:49.95M 2015-11-03T17:06:01.849Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.498 34.620 1499.8854 17:05:50.17M 2015-11-03T17:06:02.054Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8833 17:05:50.37M 2015-11-03T17:06:02.254Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8821 17:05:50.57M 2015-11-03T17:06:02.459Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8802 17:05:50.77M 2015-11-03T17:06:02.659Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8805 17:05:50.97M 2015-11-03T17:06:02.864Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8804 17:05:51.19M 2015-11-03T17:06:03.069Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8799 17:05:51.39M 2015-11-03T17:06:03.269Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.492 34.614 1499.8789 17:05:51.59M 2015-11-03T17:06:03.474Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8787 17:05:51.78M 2015-11-03T17:06:03.679Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.612 1499.8782 17:05:52.00M 2015-11-03T17:06:03.879Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8772 17:05:52.20M 2015-11-03T17:06:04.084Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.610 1499.8755 17:05:52.40M 2015-11-03T17:06:04.284Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8744 17:05:52.60M 2015-11-03T17:06:04.489Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.486 34.609 1499.8737 17:05:52.80M 2015-11-03T17:06:04.689Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8734 17:05:53.02M 2015-11-03T17:06:04.894Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.610 1499.8743 17:05:53.21M 2015-11-03T17:06:05.114Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8756 17:05:53.42M 2015-11-03T17:06:05.299Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.612 1499.8759 17:05:53.63M 2015-11-03T17:06:05.499Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.489 34.612 1499.8763 17:05:53.81M 2015-11-03T17:06:05.704Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.612 1499.8755 17:05:54.03M 2015-11-03T17:06:05.909Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.612 1499.8748 17:05:54.23M 2015-11-03T17:06:06.123Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.612 1499.8746 17:05:54.43M 2015-11-03T17:06:06.314Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8752 17:05:54.63M 2015-11-03T17:06:06.516Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.614 1499.8763 17:05:54.83M 2015-11-03T17:06:06.719Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.615 1499.8760 17:05:55.05M 2015-11-03T17:06:06.924Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8765 17:05:55.25M 2015-11-03T17:06:07.129Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8757 17:05:55.45M 2015-11-03T17:06:07.329Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8765 17:05:55.65M 2015-11-03T17:06:07.534Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.503 34.628 1499.8887 17:05:55.84M 2015-11-03T17:06:07.739Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.504 34.628 1499.8884 17:05:56.06M 2015-11-03T17:06:07.940Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.504 34.626 1499.8953 17:05:56.26M 2015-11-03T17:06:08.144Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.505 34.627 1499.8958 17:05:56.46M 2015-11-03T17:06:08.344Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.499 34.621 1499.8887 17:05:56.66M 2015-11-03T17:06:08.544Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.499 34.621 1499.8885 17:05:56.86M 2015-11-03T17:06:08.749Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.499 34.621 1499.8882 17:05:57.08M 2015-11-03T17:06:08.955Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.616 1499.8823 17:05:57.28M 2015-11-03T17:06:09.159Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.616 1499.8824 17:05:57.48M 2015-11-03T17:06:09.360Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.616 1499.8812 17:05:57.68M 2015-11-03T17:06:09.584Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8794 17:05:57.87M 2015-11-03T17:06:09.769Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8779 17:05:58.11M 2015-11-03T17:06:09.969Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.617 1499.8771 17:05:58.29M 2015-11-03T17:06:10.174Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8754 17:05:58.49M 2015-11-03T17:06:10.374Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8737 17:05:58.69M 2015-11-03T17:06:10.579Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8735 17:05:58.89M 2015-11-03T17:06:10.779Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8732 17:05:59.11M 2015-11-03T17:06:10.984Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8726 17:05:59.31M 2015-11-03T17:06:11.189Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8740 17:05:59.50M 2015-11-03T17:06:11.389Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.620 1499.8738 17:05:59.70M 2015-11-03T17:06:11.596Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8728 17:05:59.90M 2015-11-03T17:06:11.800Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.495 34.621 1499.8730 17:06:00.12M 2015-11-03T17:06:12.000Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8749 17:06:00.32M 2015-11-03T17:06:12.200Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.620 1499.8741 17:06:00.52M 2015-11-03T17:06:12.405Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8738 17:06:00.72M 2015-11-03T17:06:12.610Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8734 17:06:00.92M 2015-11-03T17:06:12.810Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8735 17:06:01.14M 2015-11-03T17:06:13.015Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8730 17:06:01.34M 2015-11-03T17:06:13.220Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8771 17:06:01.53M 2015-11-03T17:06:13.420Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8772 17:06:01.73M 2015-11-03T17:06:13.625Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8773 17:06:01.93M 2015-11-03T17:06:13.825Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.621 1499.8789 17:06:02.15M 2015-11-03T17:06:14.050Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8806 17:06:02.35M 2015-11-03T17:06:14.235Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8812 17:06:02.57M 2015-11-03T17:06:14.435Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.622 1499.8821 17:06:02.75M 2015-11-03T17:06:14.640Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8827 17:06:02.94M 2015-11-03T17:06:14.840Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8827 17:06:03.17M 2015-11-03T17:06:15.045Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8824 17:06:03.37M 2015-11-03T17:06:15.250Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8822 17:06:03.57M 2015-11-03T17:06:15.450Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.500 34.624 1499.8856 17:06:03.77M 2015-11-03T17:06:15.655Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.497 34.621 1499.8823 17:06:03.96M 2015-11-03T17:06:15.860Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.619 1499.8812 17:06:04.18M 2015-11-03T17:06:16.060Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.618 1499.8801 17:06:04.38M 2015-11-03T17:06:16.260Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.495 34.619 1499.8818 17:06:04.58M 2015-11-03T17:06:16.465Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.495 34.619 1499.8820 17:06:04.78M 2015-11-03T17:06:16.665Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.496 34.619 1499.8839 17:06:05.00M 2015-11-03T17:06:16.870Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.496 34.619 1499.8844 17:06:05.19M 2015-11-03T17:06:17.075Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.497 34.620 1499.8842 17:06:05.40M 2015-11-03T17:06:17.280Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.497 34.620 1499.8843 17:06:05.60M 2015-11-03T17:06:17.480Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.497 34.620 1499.8843 17:06:05.79M 2015-11-03T17:06:17.685Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.497 34.620 1499.8844 17:06:06.01M 2015-11-03T17:06:17.885Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.497 34.620 1499.8840 17:06:06.21M 2015-11-03T17:06:18.090Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.496 34.620 1499.8831 17:06:06.41M 2015-11-03T17:06:18.295Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.496 34.620 1499.8816 17:06:06.61M 2015-11-03T17:06:18.510Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.495 34.620 1499.8799 17:06:06.81M 2015-11-03T17:06:18.700Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.495 34.620 1499.8782 17:06:07.04M 2015-11-03T17:06:18.905Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8768 17:06:07.23M 2015-11-03T17:06:19.105Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8756 17:06:07.43M 2015-11-03T17:06:19.310Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.619 1499.8748 17:06:07.62M 2015-11-03T17:06:19.510Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.612 1499.8667 17:06:07.83M 2015-11-03T17:06:19.717Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8690 17:06:08.04M 2015-11-03T17:06:19.917Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8701 17:06:08.24M 2015-11-03T17:06:20.120Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8710 17:06:08.44M 2015-11-03T17:06:20.325Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8722 17:06:08.64M 2015-11-03T17:06:20.525Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8729 17:06:08.84M 2015-11-03T17:06:20.730Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8740 17:06:09.06M 2015-11-03T17:06:20.930Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8752 17:06:09.25M 2015-11-03T17:06:21.135Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8763 17:06:09.45M 2015-11-03T17:06:21.340Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8773 17:06:09.65M 2015-11-03T17:06:21.540Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8773 17:06:09.85M 2015-11-03T17:06:21.745Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.617 1499.8782 17:06:10.07M 2015-11-03T17:06:21.950Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8793 17:06:10.27M 2015-11-03T17:06:22.150Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.618 1499.8796 17:06:10.47M 2015-11-03T17:06:22.355Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8798 17:06:10.67M 2015-11-03T17:06:22.564Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8798 17:06:10.87M 2015-11-03T17:06:22.760Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.620 1499.8789 17:06:11.09M 2015-11-03T17:06:22.980Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8787 17:06:11.29M 2015-11-03T17:06:23.170Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8783 17:06:11.50M 2015-11-03T17:06:23.370Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8781 17:06:11.69M 2015-11-03T17:06:23.575Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8792 17:06:11.89M 2015-11-03T17:06:23.770Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8762 17:06:12.10M 2015-11-03T17:06:23.980Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8748 17:06:12.30M 2015-11-03T17:06:24.185Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8737 17:06:12.50M 2015-11-03T17:06:24.385Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8723 17:06:12.70M 2015-11-03T17:06:24.585Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8729 17:06:12.90M 2015-11-03T17:06:24.790Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8728 17:06:13.12M 2015-11-03T17:06:24.995Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8724 17:06:13.32M 2015-11-03T17:06:25.195Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8741 17:06:13.52M 2015-11-03T17:06:25.400Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8751 17:06:13.71M 2015-11-03T17:06:25.600Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8760 17:06:13.91M 2015-11-03T17:06:25.805Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8757 17:06:14.13M 2015-11-03T17:06:26.010Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8756 17:06:14.33M 2015-11-03T17:06:26.210Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8760 17:06:14.53M 2015-11-03T17:06:26.415Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8761 17:06:14.73M 2015-11-03T17:06:26.620Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8761 17:06:14.93M 2015-11-03T17:06:26.825Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8760 17:06:15.15M 2015-11-03T17:06:27.025Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8710 17:06:15.35M 2015-11-03T17:06:27.225Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8708 17:06:15.54M 2015-11-03T17:06:27.445Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8776 17:06:15.74M 2015-11-03T17:06:27.635Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8781 17:06:15.96M 2015-11-03T17:06:27.835Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8784 17:06:16.16M 2015-11-03T17:06:28.040Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8796 17:06:16.36M 2015-11-03T17:06:28.241Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.619 1499.8811 17:06:16.56M 2015-11-03T17:06:28.445Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8790 17:06:16.76M 2015-11-03T17:06:28.650Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8785 17:06:16.96M 2015-11-03T17:06:28.850Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8800 17:06:17.18M 2015-11-03T17:06:29.055Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8771 17:06:17.38M 2015-11-03T17:06:29.260Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8763 17:06:17.57M 2015-11-03T17:06:29.460Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8759 17:06:17.77M 2015-11-03T17:06:29.665Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.608 1499.8668 17:06:17.97M 2015-11-03T17:06:29.865Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8680 17:06:18.19M 2015-11-03T17:06:30.070Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8689 17:06:18.39M 2015-11-03T17:06:30.270Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.485 34.610 1499.8702 17:06:18.59M 2015-11-03T17:06:30.476Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8717 17:06:18.79M 2015-11-03T17:06:30.680Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.616 1499.8776 17:06:19.01M 2015-11-03T17:06:30.885Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8782 17:06:19.21M 2015-11-03T17:06:31.085Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8801 17:06:19.41M 2015-11-03T17:06:31.290Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.489 34.612 1499.8759 17:06:19.61M 2015-11-03T17:06:31.490Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.488 34.611 1499.8756 17:06:19.80M 2015-11-03T17:06:31.695Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8741 17:06:20.02M 2015-11-03T17:06:31.917Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8717 17:06:20.22M 2015-11-03T17:06:32.100Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8750 17:06:20.44M 2015-11-03T17:06:32.305Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.615 1499.8759 17:06:20.62M 2015-11-03T17:06:32.505Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8765 17:06:20.82M 2015-11-03T17:06:32.710Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8776 17:06:21.04M 2015-11-03T17:06:32.910Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8760 17:06:21.24M 2015-11-03T17:06:33.117Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8756 17:06:21.44M 2015-11-03T17:06:33.321Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8744 17:06:21.63M 2015-11-03T17:06:33.521Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8729 17:06:21.83M 2015-11-03T17:06:33.726Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8727 17:06:22.05M 2015-11-03T17:06:33.925Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8716 17:06:22.25M 2015-11-03T17:06:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8751 17:06:22.45M 2015-11-03T17:06:34.335Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8751 17:06:22.65M 2015-11-03T17:06:34.536Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8812 17:06:22.85M 2015-11-03T17:06:34.735Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8815 17:06:23.07M 2015-11-03T17:06:34.941Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8817 17:06:23.26M 2015-11-03T17:06:35.145Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8827 17:06:23.46M 2015-11-03T17:06:35.351Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8802 17:06:23.67M 2015-11-03T17:06:35.551Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.623 1499.8846 17:06:23.86M 2015-11-03T17:06:35.756Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.501 34.624 1499.8865 17:06:24.08M 2015-11-03T17:06:35.990Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.503 34.626 1499.8878 17:06:24.28M 2015-11-03T17:06:36.161Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8879 17:06:24.48M 2015-11-03T17:06:36.381Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.501 34.624 1499.8870 17:06:24.68M 2015-11-03T17:06:36.566Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.623 1499.8857 17:06:24.89M 2015-11-03T17:06:36.771Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.622 1499.8845 17:06:25.10M 2015-11-03T17:06:36.971Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.621 1499.8833 17:06:25.30M 2015-11-03T17:06:37.176Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8822 17:06:25.50M 2015-11-03T17:06:37.381Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8822 17:06:25.70M 2015-11-03T17:06:37.581Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8827 17:06:25.89M 2015-11-03T17:06:37.786Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8824 17:06:26.11M 2015-11-03T17:06:37.986Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.617 1499.8820 17:06:26.31M 2015-11-03T17:06:38.191Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.494 34.617 1499.8820 17:06:26.51M 2015-11-03T17:06:38.426Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8807 17:06:26.71M 2015-11-03T17:06:38.596Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8809 17:06:26.91M 2015-11-03T17:06:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8805 17:06:27.13M 2015-11-03T17:06:39.006Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8789 17:06:27.33M 2015-11-03T17:06:39.206Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.617 1499.8788 17:06:27.52M 2015-11-03T17:06:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8826 17:06:27.72M 2015-11-03T17:06:39.626Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8822 17:06:27.92M 2015-11-03T17:06:39.811Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.622 1499.8815 17:06:28.14M 2015-11-03T17:06:40.021Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.497 34.621 1499.8806 17:06:28.34M 2015-11-03T17:06:40.221Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8793 17:06:28.54M 2015-11-03T17:06:40.426Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8778 17:06:28.74M 2015-11-03T17:06:40.626Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8732 17:06:28.94M 2015-11-03T17:06:40.846Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.616 1499.8726 17:06:29.16M 2015-11-03T17:06:41.036Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.615 1499.8729 17:06:29.37M 2015-11-03T17:06:41.236Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8726 17:06:29.56M 2015-11-03T17:06:41.441Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8734 17:06:29.76M 2015-11-03T17:06:41.641Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.497 34.622 1499.8824 17:06:29.95M 2015-11-03T17:06:41.846Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.622 1499.8823 17:06:30.17M 2015-11-03T17:06:42.046Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8827 17:06:30.37M 2015-11-03T17:06:42.251Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8837 17:06:30.57M 2015-11-03T17:06:42.456Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.622 1499.8853 17:06:30.77M 2015-11-03T17:06:42.661Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8815 17:06:30.97M 2015-11-03T17:06:42.861Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.618 1499.8815 17:06:31.19M 2015-11-03T17:06:43.061Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.619 1499.8822 17:06:31.39M 2015-11-03T17:06:43.266Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.619 1499.8822 17:06:31.58M 2015-11-03T17:06:43.471Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.620 1499.8831 17:06:31.78M 2015-11-03T17:06:43.671Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.497 34.620 1499.8842 17:06:32.00M 2015-11-03T17:06:43.876Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.498 34.621 1499.8856 17:06:32.20M 2015-11-03T17:06:44.076Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8828 17:06:32.40M 2015-11-03T17:06:44.281Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8824 17:06:32.60M 2015-11-03T17:06:44.486Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.617 1499.8829 17:06:32.80M 2015-11-03T17:06:44.686Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8826 17:06:33.02M 2015-11-03T17:06:44.895Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.495 34.618 1499.8837 17:06:33.22M 2015-11-03T17:06:45.096Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.495 34.618 1499.8839 17:06:33.42M 2015-11-03T17:06:45.316Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8823 17:06:33.61M 2015-11-03T17:06:45.501Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8817 17:06:33.83M 2015-11-03T17:06:45.701Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8817 17:06:34.03M 2015-11-03T17:06:45.906Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8827 17:06:34.23M 2015-11-03T17:06:46.111Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.618 1499.8829 17:06:34.43M 2015-11-03T17:06:46.311Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.495 34.617 1499.8838 17:06:34.63M 2015-11-03T17:06:46.517Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.619 1499.8853 17:06:34.83M 2015-11-03T17:06:46.716Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.496 34.619 1499.8839 17:06:35.05M 2015-11-03T17:06:46.921Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.496 34.619 1499.8837 17:06:35.25M 2015-11-03T17:06:47.121Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8827 17:06:35.45M 2015-11-03T17:06:47.326Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8824 17:06:35.64M 2015-11-03T17:06:47.531Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.619 1499.8815 17:06:35.84M 2015-11-03T17:06:47.736Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8810 17:06:36.06M 2015-11-03T17:06:47.936Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8756 17:06:36.26M 2015-11-03T17:06:48.141Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8745 17:06:36.46M 2015-11-03T17:06:48.341Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8749 17:06:36.66M 2015-11-03T17:06:48.546Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8741 17:06:36.86M 2015-11-03T17:06:48.751Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8711 17:06:37.08M 2015-11-03T17:06:48.951Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8710 17:06:37.28M 2015-11-03T17:06:49.156Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8705 17:06:37.47M 2015-11-03T17:06:49.356Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8707 17:06:37.67M 2015-11-03T17:06:49.561Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8712 17:06:37.87M 2015-11-03T17:06:49.776Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8713 17:06:38.09M 2015-11-03T17:06:49.966Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8715 17:06:38.30M 2015-11-03T17:06:50.171Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8718 17:06:38.49M 2015-11-03T17:06:50.371Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8721 17:06:38.69M 2015-11-03T17:06:50.576Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.616 1499.8732 17:06:38.89M 2015-11-03T17:06:50.781Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8748 17:06:39.11M 2015-11-03T17:06:50.981Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8763 17:06:39.31M 2015-11-03T17:06:51.186Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.618 1499.8766 17:06:39.50M 2015-11-03T17:06:51.386Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8759 17:06:39.70M 2015-11-03T17:06:51.591Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8754 17:06:39.90M 2015-11-03T17:06:51.796Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8741 17:06:40.12M 2015-11-03T17:06:51.996Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8776 17:06:40.32M 2015-11-03T17:06:52.201Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8783 17:06:40.52M 2015-11-03T17:06:52.406Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8779 17:06:40.72M 2015-11-03T17:06:52.606Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8782 17:06:40.92M 2015-11-03T17:06:52.811Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8785 17:06:41.14M 2015-11-03T17:06:53.011Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8794 17:06:41.34M 2015-11-03T17:06:53.216Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8798 17:06:41.53M 2015-11-03T17:06:53.421Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8806 17:06:41.73M 2015-11-03T17:06:53.621Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8805 17:06:41.93M 2015-11-03T17:06:53.830Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.494 34.617 1499.8816 17:06:42.15M 2015-11-03T17:06:54.027Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.617 1499.8809 17:06:42.35M 2015-11-03T17:06:54.246Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.617 1499.8806 17:06:42.55M 2015-11-03T17:06:54.431Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.494 34.617 1499.8809 17:06:42.76M 2015-11-03T17:06:54.636Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.617 1499.8801 17:06:42.95M 2015-11-03T17:06:54.842Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.617 1499.8798 17:06:43.17M 2015-11-03T17:06:55.042Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.616 1499.8792 17:06:43.37M 2015-11-03T17:06:55.242Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.617 1499.8798 17:06:43.57M 2015-11-03T17:06:55.446Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.617 1499.8805 17:06:43.76M 2015-11-03T17:06:55.651Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.617 1499.8811 17:06:43.96M 2015-11-03T17:06:55.856Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.495 34.618 1499.8817 17:06:44.18M 2015-11-03T17:06:56.051Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8815 17:06:44.38M 2015-11-03T17:06:56.261Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8813 17:06:44.57M 2015-11-03T17:06:56.461Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8810 17:06:44.78M 2015-11-03T17:06:56.666Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.620 1499.8815 17:06:45.00M 2015-11-03T17:06:56.871Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8810 17:06:45.20M 2015-11-03T17:06:57.071Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.500 34.624 1499.8857 17:06:45.39M 2015-11-03T17:06:57.276Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8834 17:06:45.59M 2015-11-03T17:06:57.477Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.620 1499.8826 17:06:45.79M 2015-11-03T17:06:57.682Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8831 17:06:46.01M 2015-11-03T17:06:57.887Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.615 1499.8793 17:06:46.21M 2015-11-03T17:06:58.087Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.492 34.614 1499.8789 17:06:46.41M 2015-11-03T17:06:58.292Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.491 34.614 1499.8781 17:06:46.61M 2015-11-03T17:06:58.492Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.491 34.614 1499.8788 17:06:46.81M 2015-11-03T17:06:58.712Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.491 34.613 1499.8779 17:06:47.03M 2015-11-03T17:06:58.915Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.490 34.612 1499.8770 17:06:47.24M 2015-11-03T17:06:59.102Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.489 34.611 1499.8760 17:06:47.42M 2015-11-03T17:06:59.307Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8757 17:06:47.62M 2015-11-03T17:06:59.507Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.489 34.611 1499.8770 17:06:47.82M 2015-11-03T17:06:59.712Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.489 34.611 1499.8773 17:06:48.04M 2015-11-03T17:06:59.917Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.490 34.612 1499.8777 17:06:48.24M