2015-11-03T17:05:00.117Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.517 34.641 1499.9031 17:04:48.44M 2015-11-03T17:05:00.327Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.519 34.643 1499.9052 17:04:48.63M 2015-11-03T17:05:00.526Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.520 34.644 1499.9075 17:04:48.84M 2015-11-03T17:05:00.726Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.521 34.644 1499.9080 17:04:49.05M 2015-11-03T17:05:00.931Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.521 34.645 1499.9082 17:04:49.25M 2015-11-03T17:05:01.132Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.522 34.646 1499.9098 17:04:49.45M 2015-11-03T17:05:01.337Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.523 34.646 1499.9104 17:04:49.65M 2015-11-03T17:05:01.542Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.522 34.645 1499.9089 17:04:49.85M 2015-11-03T17:05:01.742Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.522 34.645 1499.9094 17:04:50.07M 2015-11-03T17:05:01.942Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.521 34.644 1499.9087 17:04:50.27M 2015-11-03T17:05:02.147Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.519 34.643 1499.9066 17:04:50.46M 2015-11-03T17:05:02.352Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.519 34.642 1499.9061 17:04:50.66M 2015-11-03T17:05:02.572Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.518 34.641 1499.9049 17:04:50.86M 2015-11-03T17:05:02.757Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.517 34.641 1499.9036 17:04:51.10M 2015-11-03T17:05:02.962Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.518 34.641 1499.9049 17:04:51.28M 2015-11-03T17:05:03.167Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.516 34.639 1499.9047 17:04:51.48M 2015-11-03T17:05:03.367Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9044 17:04:51.68M 2015-11-03T17:05:03.572Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9033 17:04:51.88M 2015-11-03T17:05:03.777Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9025 17:04:52.10M 2015-11-03T17:05:03.977Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.516 34.639 1499.9016 17:04:52.30M 2015-11-03T17:05:04.182Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.515 34.639 1499.9004 17:04:52.50M 2015-11-03T17:05:04.382Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.515 34.639 1499.8998 17:04:52.69M 2015-11-03T17:05:04.587Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.514 34.638 1499.8997 17:04:52.89M 2015-11-03T17:05:04.787Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.515 34.639 1499.9005 17:04:53.11M 2015-11-03T17:05:04.992Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.515 34.639 1499.9009 17:04:53.31M 2015-11-03T17:05:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.640 1499.9019 17:04:53.51M 2015-11-03T17:05:05.434Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.640 1499.9023 17:04:53.71M 2015-11-03T17:05:05.602Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9027 17:04:53.91M 2015-11-03T17:05:05.807Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.516 34.640 1499.9021 17:04:54.13M 2015-11-03T17:05:06.027Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.516 34.640 1499.9014 17:04:54.33M 2015-11-03T17:05:06.207Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.517 34.640 1499.9012 17:04:54.52M 2015-11-03T17:05:06.412Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.516 34.640 1499.9009 17:04:54.72M 2015-11-03T17:05:06.617Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.514 34.638 1499.8983 17:04:54.92M 2015-11-03T17:05:06.822Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.513 34.637 1499.8979 17:04:55.14M 2015-11-03T17:05:07.042Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.8984 17:04:55.34M 2015-11-03T17:05:07.227Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.517 34.640 1499.9039 17:04:55.56M 2015-11-03T17:05:07.427Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.519 34.642 1499.9054 17:04:55.74M 2015-11-03T17:05:07.632Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.520 34.643 1499.9077 17:04:55.94M 2015-11-03T17:05:07.837Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.523 34.645 1499.9106 17:04:56.16M 2015-11-03T17:05:08.037Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.9011 17:04:56.36M 2015-11-03T17:05:08.242Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.514 34.637 1499.9004 17:04:56.56M 2015-11-03T17:05:08.447Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.514 34.637 1499.9012 17:04:56.75M 2015-11-03T17:05:08.647Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.514 34.637 1499.9014 17:04:56.95M 2015-11-03T17:05:08.847Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.514 34.637 1499.9020 17:04:57.17M 2015-11-03T17:05:09.052Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.515 34.638 1499.9025 17:04:57.37M 2015-11-03T17:05:09.257Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.516 34.638 1499.9033 17:04:57.57M 2015-11-03T17:05:09.457Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.520 34.642 1499.9091 17:04:57.77M 2015-11-03T17:05:09.662Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.521 34.643 1499.9108 17:04:57.97M 2015-11-03T17:05:09.867Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.517 34.639 1499.9067 17:04:58.19M 2015-11-03T17:05:10.067Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.517 34.639 1499.9056 17:04:58.39M 2015-11-03T17:05:10.272Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.517 34.639 1499.9060 17:04:58.59M 2015-11-03T17:05:10.477Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.517 34.639 1499.9066 17:04:58.78M 2015-11-03T17:05:10.677Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.517 34.639 1499.9073 17:04:59.00M 2015-11-03T17:05:10.882Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.517 34.639 1499.9069 17:04:59.20M 2015-11-03T17:05:11.082Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.516 34.638 1499.9067 17:04:59.40M 2015-11-03T17:05:11.287Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.515 34.637 1499.9054 17:04:59.60M 2015-11-03T17:05:11.507Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.515 34.638 1499.9049 17:04:59.80M 2015-11-03T17:05:11.692Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.515 34.638 1499.9041 17:05:00.03M 2015-11-03T17:05:11.892Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.515 34.637 1499.9033 17:05:00.22M 2015-11-03T17:05:12.097Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.516 34.638 1499.9052 17:05:00.41M 2015-11-03T17:05:12.302Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.516 34.638 1499.9047 17:05:00.61M 2015-11-03T17:05:12.502Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.515 34.638 1499.9052 17:05:00.81M 2015-11-03T17:05:12.707Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.515 34.637 1499.9042 17:05:01.03M 2015-11-03T17:05:12.912Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.520 34.643 1499.9094 17:05:01.23M 2015-11-03T17:05:13.112Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.518 34.641 1499.9069 17:05:01.43M 2015-11-03T17:05:13.317Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.517 34.640 1499.9053 17:05:01.63M 2015-11-03T17:05:13.517Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.517 34.640 1499.9052 17:05:01.83M 2015-11-03T17:05:13.722Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.640 1499.9048 17:05:02.04M 2015-11-03T17:05:13.927Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.640 1499.9038 17:05:02.25M 2015-11-03T17:05:14.127Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.639 1499.9036 17:05:02.45M 2015-11-03T17:05:14.332Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.639 1499.9033 17:05:02.64M 2015-11-03T17:05:14.532Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.9008 17:05:02.84M 2015-11-03T17:05:14.737Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.517 34.639 1499.9047 17:05:03.06M 2015-11-03T17:05:14.942Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.517 34.640 1499.9054 17:05:03.26M 2015-11-03T17:05:15.154Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.641 1499.9066 17:05:03.46M 2015-11-03T17:05:15.347Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.519 34.641 1499.9070 17:05:03.66M 2015-11-03T17:05:15.552Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.519 34.641 1499.9069 17:05:03.86M 2015-11-03T17:05:15.747Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.641 1499.9071 17:05:04.08M 2015-11-03T17:05:15.972Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.519 34.641 1499.9071 17:05:04.27M 2015-11-03T17:05:16.157Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.519 34.642 1499.9078 17:05:04.49M 2015-11-03T17:05:16.362Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.519 34.641 1499.9072 17:05:04.67M 2015-11-03T17:05:16.565Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.518 34.641 1499.9069 17:05:04.87M 2015-11-03T17:05:16.767Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.517 34.640 1499.9055 17:05:05.09M 2015-11-03T17:05:16.972Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.516 34.639 1499.9041 17:05:05.29M 2015-11-03T17:05:17.172Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.515 34.638 1499.9031 17:05:05.49M 2015-11-03T17:05:17.394Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.515 34.638 1499.9033 17:05:05.69M 2015-11-03T17:05:17.582Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.639 1499.9028 17:05:05.89M 2015-11-03T17:05:17.782Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.510 34.633 1499.8965 17:05:06.11M 2015-11-03T17:05:17.987Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.509 34.632 1499.8956 17:05:06.30M 2015-11-03T17:05:18.192Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.510 34.634 1499.8970 17:05:06.50M 2015-11-03T17:05:18.392Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.510 34.634 1499.8972 17:05:06.71M 2015-11-03T17:05:18.592Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.511 34.634 1499.8979 17:05:06.90M 2015-11-03T17:05:18.798Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.511 34.635 1499.8982 17:05:07.12M 2015-11-03T17:05:19.002Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.518 34.641 1499.9056 17:05:07.32M 2015-11-03T17:05:19.202Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.519 34.641 1499.9072 17:05:07.52M 2015-11-03T17:05:19.407Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.517 34.640 1499.9063 17:05:07.72M 2015-11-03T17:05:19.612Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.519 34.642 1499.9082 17:05:07.92M 2015-11-03T17:05:19.812Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.518 34.641 1499.9065 17:05:08.14M 2015-11-03T17:05:20.017Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.518 34.640 1499.9063 17:05:08.34M 2015-11-03T17:05:20.222Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.517 34.640 1499.9043 17:05:08.53M 2015-11-03T17:05:20.438Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.516 34.639 1499.9028 17:05:08.73M 2015-11-03T17:05:20.627Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.515 34.638 1499.9025 17:05:08.95M 2015-11-03T17:05:20.827Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.9019 17:05:09.15M 2015-11-03T17:05:21.027Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.9006 17:05:09.35M 2015-11-03T17:05:21.232Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.8989 17:05:09.55M 2015-11-03T17:05:21.437Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.8989 17:05:09.75M 2015-11-03T17:05:21.637Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.514 34.637 1499.8995 17:05:09.95M 2015-11-03T17:05:21.842Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.514 34.637 1499.8998 17:05:10.16M 2015-11-03T17:05:22.047Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.520 34.643 1499.9067 17:05:10.37M 2015-11-03T17:05:22.248Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.644 1499.9072 17:05:10.56M 2015-11-03T17:05:22.452Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.518 34.641 1499.9026 17:05:10.76M 2015-11-03T17:05:22.657Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.516 34.640 1499.9012 17:05:10.96M 2015-11-03T17:05:22.857Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9022 17:05:11.18M 2015-11-03T17:05:23.062Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.518 34.642 1499.9031 17:05:11.38M 2015-11-03T17:05:23.268Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.516 34.640 1499.9017 17:05:11.58M 2015-11-03T17:05:23.467Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.640 1499.9033 17:05:11.78M 2015-11-03T17:05:23.673Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.641 1499.9042 17:05:12.00M 2015-11-03T17:05:23.878Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.642 1499.9054 17:05:12.20M 2015-11-03T17:05:24.078Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.638 1499.9027 17:05:12.40M 2015-11-03T17:05:24.283Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.514 34.637 1499.9015 17:05:12.59M 2015-11-03T17:05:24.483Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.513 34.636 1499.9015 17:05:12.79M 2015-11-03T17:05:24.683Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.513 34.636 1499.9011 17:05:13.01M 2015-11-03T17:05:24.908Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.636 1499.9021 17:05:13.21M 2015-11-03T17:05:25.092Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.512 34.635 1499.8997 17:05:13.43M 2015-11-03T17:05:25.292Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.513 34.635 1499.9017 17:05:13.61M 2015-11-03T17:05:25.498Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.513 34.635 1499.9030 17:05:13.81M 2015-11-03T17:05:25.703Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.514 34.636 1499.9041 17:05:14.03M 2015-11-03T17:05:25.908Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.515 34.636 1499.9050 17:05:14.23M 2015-11-03T17:05:26.108Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.515 34.637 1499.9050 17:05:14.43M 2015-11-03T17:05:26.308Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.515 34.637 1499.9054 17:05:14.62M 2015-11-03T17:05:26.513Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.514 34.636 1499.9048 17:05:14.82M 2015-11-03T17:05:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.515 34.637 1499.9056 17:05:15.04M 2015-11-03T17:05:26.918Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.512 34.633 1499.9027 17:05:15.24M 2015-11-03T17:05:27.123Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.511 34.632 1499.9019 17:05:15.44M 2015-11-03T17:05:27.538Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.512 34.634 1499.9041 17:05:15.64M 2015-11-03T17:05:27.538Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.525 34.645 1499.9197 17:05:15.93M 2015-11-03T17:05:27.743Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.522 34.642 1499.9159 17:05:16.07M 2015-11-03T17:05:27.943Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.521 34.642 1499.9150 17:05:16.26M 2015-11-03T17:05:28.148Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.521 34.642 1499.9148 17:05:16.46M 2015-11-03T17:05:28.348Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.516 34.637 1499.9084 17:05:16.66M 2015-11-03T17:05:28.553Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.517 34.638 1499.9087 17:05:16.86M 2015-11-03T17:05:28.753Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.517 34.638 1499.9095 17:05:17.08M 2015-11-03T17:05:28.958Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.516 34.637 1499.9086 17:05:17.28M 2015-11-03T17:05:29.163Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.516 34.637 1499.9081 17:05:17.48M 2015-11-03T17:05:29.378Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.515 34.636 1499.9067 17:05:17.68M 2015-11-03T17:05:29.568Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.513 34.635 1499.9049 17:05:17.89M 2015-11-03T17:05:29.773Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.512 34.633 1499.9027 17:05:18.09M 2015-11-03T17:05:29.973Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.511 34.633 1499.9011 17:05:18.29M 2015-11-03T17:05:30.178Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.510 34.632 1499.9009 17:05:18.49M 2015-11-03T17:05:30.378Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.515 34.636 1499.9056 17:05:18.69M 2015-11-03T17:05:30.583Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.516 34.638 1499.9070 17:05:18.89M 2015-11-03T17:05:30.783Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.517 34.639 1499.9071 17:05:19.11M 2015-11-03T17:05:30.988Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.519 34.640 1499.9099 17:05:19.31M 2015-11-03T17:05:31.188Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.521 34.642 1499.9127 17:05:19.51M 2015-11-03T17:05:31.393Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.520 34.642 1499.9126 17:05:19.70M 2015-11-03T17:05:31.598Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.519 34.641 1499.9116 17:05:19.90M 2015-11-03T17:05:31.798Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.519 34.640 1499.9113 17:05:20.12M 2015-11-03T17:05:32.003Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.514 34.635 1499.9048 17:05:20.32M 2015-11-03T17:05:32.208Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.512 34.634 1499.9038 17:05:20.52M 2015-11-03T17:05:32.408Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.511 34.633 1499.9023 17:05:20.72M 2015-11-03T17:05:32.613Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.510 34.632 1499.9022 17:05:20.92M 2015-11-03T17:05:32.813Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.510 34.631 1499.9037 17:05:21.14M 2015-11-03T17:05:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.510 34.631 1499.9038 17:05:21.34M 2015-11-03T17:05:33.223Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.509 34.630 1499.9026 17:05:21.54M 2015-11-03T17:05:33.428Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.509 34.630 1499.9009 17:05:21.74M 2015-11-03T17:05:33.628Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.517 34.638 1499.9098 17:05:21.94M 2015-11-03T17:05:33.848Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.518 34.639 1499.9113 17:05:22.15M 2015-11-03T17:05:34.033Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.519 34.640 1499.9113 17:05:22.37M 2015-11-03T17:05:34.238Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.519 34.641 1499.9119 17:05:22.55M 2015-11-03T17:05:34.443Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.519 34.640 1499.9104 17:05:22.75M 2015-11-03T17:05:34.639Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.519 34.641 1499.9092 17:05:22.95M 2015-11-03T17:05:34.843Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.515 34.637 1499.9036 17:05:23.17M 2015-11-03T17:05:35.093Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.514 34.636 1499.9030 17:05:23.37M 2015-11-03T17:05:35.248Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.513 34.636 1499.9023 17:05:23.61M 2015-11-03T17:05:35.453Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.513 34.636 1499.9019 17:05:23.76M 2015-11-03T17:05:35.658Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.514 34.637 1499.9017 17:05:23.96M 2015-11-03T17:05:35.858Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.515 34.638 1499.9019 17:05:24.18M 2015-11-03T17:05:36.063Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.516 34.639 1499.9019 17:05:24.38M 2015-11-03T17:05:36.268Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.515 34.639 1499.9012 17:05:24.58M 2015-11-03T17:05:36.468Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.516 34.639 1499.9025 17:05:24.78M 2015-11-03T17:05:36.673Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.516 34.640 1499.9027 17:05:25.00M 2015-11-03T17:05:36.873Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.640 1499.9026 17:05:25.20M 2015-11-03T17:05:37.078Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.517 34.642 1499.8967 17:05:25.40M 2015-11-03T17:05:37.283Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.516 34.642 1499.8960 17:05:25.60M 2015-11-03T17:05:37.488Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.516 34.643 1499.8962 17:05:25.79M 2015-11-03T17:05:37.688Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.517 34.643 1499.8966 17:05:26.01M 2015-11-03T17:05:37.888Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.517 34.643 1499.8977 17:05:26.21M 2015-11-03T17:05:38.093Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.518 34.643 1499.8983 17:05:26.41M 2015-11-03T17:05:38.313Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.517 34.643 1499.8979 17:05:26.61M 2015-11-03T17:05:38.498Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.517 34.643 1499.8982 17:05:26.83M 2015-11-03T17:05:38.703Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.517 34.642 1499.8987 17:05:27.03M 2015-11-03T17:05:38.903Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.511 34.637 1499.8933 17:05:27.23M 2015-11-03T17:05:39.108Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.511 34.636 1499.8940 17:05:27.43M 2015-11-03T17:05:39.313Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.511 34.636 1499.8948 17:05:27.63M 2015-11-03T17:05:39.513Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.511 34.635 1499.8942 17:05:27.83M 2015-11-03T17:05:39.718Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.511 34.634 1499.8994 17:05:28.04M 2015-11-03T17:05:39.923Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.511 34.634 1499.8993 17:05:28.24M 2015-11-03T17:05:40.168Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.510 34.633 1499.8982 17:05:28.44M 2015-11-03T17:05:40.328Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.508 34.631 1499.8959 17:05:28.69M 2015-11-03T17:05:40.528Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.511 34.634 1499.8993 17:05:28.84M 2015-11-03T17:05:40.733Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.512 34.634 1499.8999 17:05:29.06M 2015-11-03T17:05:40.933Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.510 34.633 1499.8983 17:05:29.26M 2015-11-03T17:05:41.138Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.509 34.632 1499.8979 17:05:29.46M 2015-11-03T17:05:41.343Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.508 34.631 1499.8962 17:05:29.66M 2015-11-03T17:05:41.543Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.511 34.634 1499.8978 17:05:29.85M 2015-11-03T17:05:41.748Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.511 34.635 1499.8981 17:05:30.07M 2015-11-03T17:05:41.953Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.512 34.635 1499.8981 17:05:30.27M 2015-11-03T17:05:42.153Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.512 34.636 1499.8987 17:05:30.47M 2015-11-03T17:05:42.358Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.513 34.636 1499.8988 17:05:30.67M 2015-11-03T17:05:42.558Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.513 34.636 1499.8995 17:05:30.87M 2015-11-03T17:05:42.778Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.514 34.637 1499.9003 17:05:31.09M 2015-11-03T17:05:42.968Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.506 34.630 1499.8922 17:05:31.30M 2015-11-03T17:05:43.168Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.505 34.629 1499.8910 17:05:31.49M 2015-11-03T17:05:43.373Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.504 34.629 1499.8899 17:05:31.68M 2015-11-03T17:05:43.573Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.504 34.628 1499.8892 17:05:31.89M 2015-11-03T17:05:43.778Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.503 34.627 1499.8879 17:05:32.10M 2015-11-03T17:05:43.983Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.506 34.630 1499.8907 17:05:32.30M 2015-11-03T17:05:44.183Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.506 34.630 1499.8920 17:05:32.50M 2015-11-03T17:05:44.388Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.507 34.631 1499.8937 17:05:32.70M 2015-11-03T17:05:44.588Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.503 34.627 1499.8906 17:05:32.90M 2015-11-03T17:05:44.793Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.502 34.625 1499.8896 17:05:33.12M 2015-11-03T17:05:45.033Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.501 34.623 1499.8884 17:05:33.32M 2015-11-03T17:05:45.248Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.499 34.622 1499.8870 17:05:33.52M 2015-11-03T17:05:45.399Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.620 1499.8859 17:05:33.76M 2015-11-03T17:05:45.608Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.619 1499.8844 17:05:33.91M 2015-11-03T17:05:45.808Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.617 1499.8824 17:05:34.13M 2015-11-03T17:05:46.013Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.493 34.615 1499.8820 17:05:34.33M 2015-11-03T17:05:46.213Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.493 34.615 1499.8822 17:05:34.53M 2015-11-03T17:05:46.418Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.492 34.614 1499.8810 17:05:34.73M 2015-11-03T17:05:46.623Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.494 34.616 1499.8840 17:05:34.93M 2015-11-03T17:05:46.823Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.495 34.617 1499.8848 17:05:35.15M 2015-11-03T17:05:47.028Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.496 34.618 1499.8855 17:05:35.35M 2015-11-03T17:05:47.249Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.498 34.619 1499.8873 17:05:35.55M 2015-11-03T17:05:47.435Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.499 34.621 1499.8873 17:05:35.76M 2015-11-03T17:05:47.634Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.500 34.622 1499.8873 17:05:35.94M 2015-11-03T17:05:47.839Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.501 34.623 1499.8882 17:05:36.16M 2015-11-03T17:05:48.044Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.499 34.621 1499.8853 17:05:36.36M 2015-11-03T17:05:48.249Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.498 34.621 1499.8843 17:05:36.56M 2015-11-03T17:05:48.449Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.498 34.621 1499.8835 17:05:36.76M 2015-11-03T17:05:48.654Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.498 34.621 1499.8827 17:05:36.96M 2015-11-03T17:05:48.854Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8816 17:05:37.18M 2015-11-03T17:05:49.059Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.620 1499.8804 17:05:37.37M 2015-11-03T17:05:49.259Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.503 34.627 1499.8871 17:05:37.58M 2015-11-03T17:05:49.464Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.503 34.627 1499.8877 17:05:37.77M 2015-11-03T17:05:49.664Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.503 34.627 1499.8875 17:05:37.97M 2015-11-03T17:05:49.869Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.503 34.626 1499.8872 17:05:38.19M 2015-11-03T17:05:50.074Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.502 34.626 1499.8870 17:05:38.39M 2015-11-03T17:05:50.279Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8839 17:05:38.59M 2015-11-03T17:05:50.479Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8832 17:05:38.79M 2015-11-03T17:05:50.684Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8818 17:05:39.01M 2015-11-03T17:05:50.884Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8798 17:05:39.21M 2015-11-03T17:05:51.089Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8800 17:05:39.41M 2015-11-03T17:05:51.294Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.500 34.624 1499.8850 17:05:39.61M 2015-11-03T17:05:51.494Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8823 17:05:39.81M 2015-11-03T17:05:51.714Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.621 1499.8806 17:05:40.02M 2015-11-03T17:05:51.904Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.497 34.621 1499.8804 17:05:40.24M 2015-11-03T17:05:52.104Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.498 34.623 1499.8822 17:05:40.42M 2015-11-03T17:05:52.309Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.499 34.624 1499.8829 17:05:40.62M 2015-11-03T17:05:52.509Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.499 34.624 1499.8840 17:05:40.82M 2015-11-03T17:05:52.714Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.500 34.625 1499.8853 17:05:41.04M 2015-11-03T17:05:52.919Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.498 34.622 1499.8826 17:05:41.24M 2015-11-03T17:05:53.119Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.497 34.622 1499.8805 17:05:41.44M 2015-11-03T17:05:53.319Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.496 34.621 1499.8796 17:05:41.64M 2015-11-03T17:05:53.524Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.495 34.620 1499.8789 17:05:41.83M 2015-11-03T17:05:53.729Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.494 34.619 1499.8776 17:05:42.05M 2015-11-03T17:05:53.929Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.493 34.618 1499.8766 17:05:42.25M 2015-11-03T17:05:54.134Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8763 17:05:42.45M 2015-11-03T17:05:54.334Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8760 17:05:42.65M 2015-11-03T17:05:54.539Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8768 17:05:42.85M 2015-11-03T17:05:54.744Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.619 1499.8778 17:05:43.07M 2015-11-03T17:05:54.944Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8750 17:05:43.27M 2015-11-03T17:05:55.149Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8774 17:05:43.47M 2015-11-03T17:05:55.399Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8779 17:05:43.66M 2015-11-03T17:05:55.554Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8792 17:05:43.91M 2015-11-03T17:05:55.754Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8810 17:05:44.08M 2015-11-03T17:05:55.959Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8827 17:05:44.28M 2015-11-03T17:05:56.179Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8840 17:05:44.48M 2015-11-03T17:05:56.369Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8848 17:05:44.69M 2015-11-03T17:05:56.569Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.505 34.628 1499.8918 17:05:44.88M 2015-11-03T17:05:56.774Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.505 34.628 1499.8921 17:05:45.10M 2015-11-03T17:05:56.974Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.506 34.629 1499.8927 17:05:45.30M 2015-11-03T17:05:57.179Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.507 34.630 1499.8927 17:05:45.49M 2015-11-03T17:05:57.384Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.502 34.626 1499.8876 17:05:45.70M 2015-11-03T17:05:57.589Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.502 34.626 1499.8866 17:05:45.89M 2015-11-03T17:05:57.789Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.495 34.622 1499.8722 17:05:46.11M 2015-11-03T17:05:57.989Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.494 34.621 1499.8712 17:05:46.31M 2015-11-03T17:05:58.194Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8699 17:05:46.51M 2015-11-03T17:05:58.394Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.495 34.622 1499.8718 17:05:46.71M 2015-11-03T17:05:58.599Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.622 1499.8712 17:05:46.91M 2015-11-03T17:05:58.804Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8756 17:05:47.13M 2015-11-03T17:05:59.009Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8772 17:05:47.33M 2015-11-03T17:05:59.209Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8795 17:05:47.53M 2015-11-03T17:05:59.414Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8804 17:05:47.72M 2015-11-03T17:05:59.614Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8820 17:05:47.92M 2015-11-03T17:05:59.819Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.622 1499.8837 17:05:48.14M