2015-11-03T17:04:00.034Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8715 17:03:48.34M 2015-11-03T17:04:00.224Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8716 17:03:48.55M 2015-11-03T17:04:00.429Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8712 17:03:48.74M 2015-11-03T17:04:00.634Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8702 17:03:48.94M 2015-11-03T17:04:00.834Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8700 17:03:49.15M 2015-11-03T17:04:01.039Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8701 17:03:49.35M 2015-11-03T17:04:01.239Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.481 34.605 1499.8644 17:03:49.55M 2015-11-03T17:04:01.444Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8707 17:03:49.75M 2015-11-03T17:04:01.644Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8729 17:03:49.95M 2015-11-03T17:04:01.849Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8749 17:03:50.17M 2015-11-03T17:04:02.054Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8759 17:03:50.37M 2015-11-03T17:04:02.254Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8726 17:03:50.57M 2015-11-03T17:04:02.459Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8715 17:03:50.77M 2015-11-03T17:04:02.659Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.609 1499.8718 17:03:50.96M 2015-11-03T17:04:02.869Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.485 34.609 1499.8713 17:03:51.18M 2015-11-03T17:04:03.069Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.479 34.603 1499.8647 17:03:51.39M 2015-11-03T17:04:03.269Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.480 34.604 1499.8645 17:03:51.58M 2015-11-03T17:04:03.474Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.605 1499.8645 17:03:51.78M 2015-11-03T17:04:03.679Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.482 34.606 1499.8666 17:03:52.00M 2015-11-03T17:04:03.879Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.483 34.607 1499.8666 17:03:52.20M 2015-11-03T17:04:04.084Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.608 1499.8663 17:03:52.40M 2015-11-03T17:04:04.289Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8636 17:03:52.60M 2015-11-03T17:04:04.509Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.482 34.607 1499.8625 17:03:52.80M 2015-11-03T17:04:04.694Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.481 34.607 1499.8623 17:03:53.03M 2015-11-03T17:04:04.894Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.606 1499.8625 17:03:53.21M 2015-11-03T17:04:05.099Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.481 34.606 1499.8613 17:03:53.41M 2015-11-03T17:04:05.299Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.480 34.605 1499.8615 17:03:53.61M 2015-11-03T17:04:05.504Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8613 17:03:53.81M 2015-11-03T17:04:05.709Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.479 34.604 1499.8610 17:03:54.03M 2015-11-03T17:04:05.909Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.479 34.604 1499.8604 17:03:54.23M 2015-11-03T17:04:06.114Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.480 34.605 1499.8611 17:03:54.43M 2015-11-03T17:04:06.314Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.481 34.606 1499.8625 17:03:54.63M 2015-11-03T17:04:06.521Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8643 17:03:54.82M 2015-11-03T17:04:06.721Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8656 17:03:55.04M 2015-11-03T17:04:06.925Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8662 17:03:55.24M 2015-11-03T17:04:07.129Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8663 17:03:55.44M 2015-11-03T17:04:07.329Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8746 17:03:55.64M 2015-11-03T17:04:07.534Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8762 17:03:55.84M 2015-11-03T17:04:07.739Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8776 17:03:56.06M 2015-11-03T17:04:07.939Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8784 17:03:56.26M 2015-11-03T17:04:08.144Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8768 17:03:56.46M 2015-11-03T17:04:08.344Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8771 17:03:56.66M 2015-11-03T17:04:08.549Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8768 17:03:56.86M 2015-11-03T17:04:08.755Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8767 17:03:57.07M 2015-11-03T17:04:08.974Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.486 34.610 1499.8717 17:03:57.28M 2015-11-03T17:04:09.155Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.486 34.610 1499.8717 17:03:57.49M 2015-11-03T17:04:09.359Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.486 34.610 1499.8717 17:03:57.67M 2015-11-03T17:04:09.564Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8721 17:03:57.87M 2015-11-03T17:04:09.765Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.612 1499.8729 17:03:58.09M 2015-11-03T17:04:09.974Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.610 1499.8712 17:03:58.29M 2015-11-03T17:04:10.174Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8717 17:03:58.49M 2015-11-03T17:04:10.379Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8729 17:03:58.69M 2015-11-03T17:04:10.579Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8704 17:03:58.89M 2015-11-03T17:04:10.792Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8702 17:03:59.10M 2015-11-03T17:04:10.984Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8701 17:03:59.30M 2015-11-03T17:04:11.189Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.610 1499.8666 17:03:59.50M 2015-11-03T17:04:11.396Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.610 1499.8658 17:03:59.70M 2015-11-03T17:04:11.596Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8694 17:03:59.90M 2015-11-03T17:04:11.799Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8702 17:04:00.12M 2015-11-03T17:04:11.999Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8722 17:04:00.32M 2015-11-03T17:04:12.204Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8718 17:04:00.52M 2015-11-03T17:04:12.409Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8721 17:04:00.72M 2015-11-03T17:04:12.611Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8718 17:04:00.92M 2015-11-03T17:04:12.815Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8713 17:04:01.13M 2015-11-03T17:04:13.014Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8708 17:04:01.33M 2015-11-03T17:04:13.225Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8707 17:04:01.53M 2015-11-03T17:04:13.439Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8676 17:04:01.73M 2015-11-03T17:04:13.624Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8672 17:04:01.95M 2015-11-03T17:04:13.830Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8707 17:04:02.15M 2015-11-03T17:04:14.035Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8717 17:04:02.35M 2015-11-03T17:04:14.235Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8739 17:04:02.55M 2015-11-03T17:04:14.440Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8748 17:04:02.74M 2015-11-03T17:04:14.639Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8752 17:04:02.94M 2015-11-03T17:04:14.845Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8757 17:04:03.16M 2015-11-03T17:04:15.045Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8762 17:04:03.36M 2015-11-03T17:04:15.249Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8765 17:04:03.56M 2015-11-03T17:04:15.449Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8640 17:04:03.76M 2015-11-03T17:04:15.655Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8633 17:04:03.96M 2015-11-03T17:04:15.860Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.608 1499.8638 17:04:04.18M 2015-11-03T17:04:16.060Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8634 17:04:04.38M 2015-11-03T17:04:16.265Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8687 17:04:04.58M 2015-11-03T17:04:16.465Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8707 17:04:04.78M 2015-11-03T17:04:16.670Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8726 17:04:04.97M 2015-11-03T17:04:16.875Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8738 17:04:05.19M 2015-11-03T17:04:17.075Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.616 1499.8755 17:04:05.39M 2015-11-03T17:04:17.280Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8773 17:04:05.59M 2015-11-03T17:04:17.480Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8783 17:04:05.79M 2015-11-03T17:04:17.685Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.494 34.619 1499.8796 17:04:06.01M 2015-11-03T17:04:17.905Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.488 34.613 1499.8726 17:04:06.21M 2015-11-03T17:04:18.090Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.612 1499.8713 17:04:06.42M 2015-11-03T17:04:18.295Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.487 34.612 1499.8708 17:04:06.60M 2015-11-03T17:04:18.500Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8706 17:04:06.80M 2015-11-03T17:04:18.700Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8707 17:04:07.02M 2015-11-03T17:04:18.905Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.611 1499.8704 17:04:07.22M 2015-11-03T17:04:19.105Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.482 34.607 1499.8654 17:04:07.42M 2015-11-03T17:04:19.310Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.482 34.606 1499.8656 17:04:07.62M 2015-11-03T17:04:19.510Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.482 34.606 1499.8660 17:04:07.82M 2015-11-03T17:04:19.715Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.611 1499.8718 17:04:08.04M 2015-11-03T17:04:19.920Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8718 17:04:08.24M 2015-11-03T17:04:20.120Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8717 17:04:08.44M 2015-11-03T17:04:20.325Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.613 1499.8718 17:04:08.63M 2015-11-03T17:04:20.530Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8715 17:04:08.83M 2015-11-03T17:04:20.730Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8729 17:04:09.06M 2015-11-03T17:04:20.935Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8748 17:04:09.25M 2015-11-03T17:04:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8710 17:04:09.45M 2015-11-03T17:04:21.340Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8704 17:04:09.65M 2015-11-03T17:04:21.540Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8706 17:04:09.85M 2015-11-03T17:04:21.745Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8716 17:04:10.07M 2015-11-03T17:04:21.950Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8726 17:04:10.27M 2015-11-03T17:04:22.150Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8732 17:04:10.47M 2015-11-03T17:04:22.375Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8730 17:04:10.66M 2015-11-03T17:04:22.560Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8735 17:04:10.88M 2015-11-03T17:04:22.760Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8748 17:04:11.08M 2015-11-03T17:04:22.965Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8777 17:04:11.28M 2015-11-03T17:04:23.170Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8809 17:04:11.48M 2015-11-03T17:04:23.370Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8833 17:04:11.68M 2015-11-03T17:04:23.570Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8848 17:04:11.88M 2015-11-03T17:04:23.775Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8866 17:04:12.10M 2015-11-03T17:04:23.980Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.502 34.625 1499.8885 17:04:12.30M 2015-11-03T17:04:24.193Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.504 34.627 1499.8909 17:04:12.50M 2015-11-03T17:04:24.385Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.506 34.629 1499.8926 17:04:12.69M 2015-11-03T17:04:24.585Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.507 34.630 1499.8944 17:04:12.89M 2015-11-03T17:04:24.790Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.508 34.631 1499.8955 17:04:13.11M 2015-11-03T17:04:24.990Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.516 34.639 1499.9048 17:04:13.31M 2015-11-03T17:04:25.196Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.516 34.639 1499.9043 17:04:13.51M 2015-11-03T17:04:25.400Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.516 34.639 1499.9041 17:04:13.71M 2015-11-03T17:04:25.605Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.639 1499.9026 17:04:13.91M 2015-11-03T17:04:25.805Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.639 1499.9034 17:04:14.13M 2015-11-03T17:04:26.010Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.640 1499.9038 17:04:14.33M 2015-11-03T17:04:26.215Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.641 1499.9037 17:04:14.53M 2015-11-03T17:04:26.415Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.518 34.641 1499.9033 17:04:14.72M 2015-11-03T17:04:26.620Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.517 34.641 1499.9031 17:04:14.92M 2015-11-03T17:04:26.840Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.517 34.641 1499.9020 17:04:15.14M 2015-11-03T17:04:27.025Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.517 34.641 1499.9019 17:04:15.36M 2015-11-03T17:04:27.230Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.517 34.641 1499.9017 17:04:15.54M 2015-11-03T17:04:27.430Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.516 34.640 1499.9025 17:04:15.74M 2015-11-03T17:04:27.636Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.517 34.641 1499.9023 17:04:15.94M 2015-11-03T17:04:27.835Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.517 34.641 1499.9021 17:04:16.16M 2015-11-03T17:04:28.040Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.518 34.642 1499.9034 17:04:16.36M 2015-11-03T17:04:28.245Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.518 34.643 1499.9037 17:04:16.56M 2015-11-03T17:04:28.445Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.517 34.641 1499.9015 17:04:16.76M 2015-11-03T17:04:28.650Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.517 34.642 1499.9009 17:04:16.95M 2015-11-03T17:04:28.850Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.517 34.642 1499.9003 17:04:17.17M 2015-11-03T17:04:29.055Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.518 34.642 1499.9005 17:04:17.37M 2015-11-03T17:04:29.260Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.517 34.641 1499.9000 17:04:17.57M 2015-11-03T17:04:29.460Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.516 34.640 1499.8999 17:04:17.77M 2015-11-03T17:04:29.665Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.514 34.639 1499.8988 17:04:17.97M 2015-11-03T17:04:29.865Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.516 34.640 1499.9010 17:04:18.19M 2015-11-03T17:04:30.070Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.516 34.640 1499.9014 17:04:18.39M 2015-11-03T17:04:30.275Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.516 34.640 1499.9016 17:04:18.58M 2015-11-03T17:04:30.475Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.515 34.639 1499.9011 17:04:18.78M 2015-11-03T17:04:30.680Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.516 34.639 1499.9015 17:04:19.00M 2015-11-03T17:04:30.880Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.516 34.640 1499.9027 17:04:19.20M 2015-11-03T17:04:31.085Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.515 34.639 1499.9011 17:04:19.40M 2015-11-03T17:04:31.305Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.515 34.639 1499.9022 17:04:19.60M 2015-11-03T17:04:31.490Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.516 34.639 1499.9032 17:04:19.82M 2015-11-03T17:04:31.695Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.514 34.637 1499.9021 17:04:20.02M 2015-11-03T17:04:31.900Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.515 34.638 1499.9032 17:04:20.22M 2015-11-03T17:04:32.100Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.516 34.639 1499.9034 17:04:20.42M 2015-11-03T17:04:32.305Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.516 34.639 1499.9039 17:04:20.62M 2015-11-03T17:04:32.505Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9043 17:04:20.82M 2015-11-03T17:04:32.710Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9038 17:04:21.03M 2015-11-03T17:04:32.915Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.515 34.638 1499.9027 17:04:21.23M 2015-11-03T17:04:33.115Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.514 34.637 1499.9011 17:04:21.43M 2015-11-03T17:04:33.320Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.513 34.636 1499.9008 17:04:21.63M 2015-11-03T17:04:33.520Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.512 34.635 1499.8995 17:04:21.83M 2015-11-03T17:04:33.720Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.512 34.635 1499.8986 17:04:22.05M 2015-11-03T17:04:33.930Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.511 34.634 1499.8984 17:04:22.24M 2015-11-03T17:04:34.130Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.511 34.634 1499.8978 17:04:22.45M 2015-11-03T17:04:34.335Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.514 34.637 1499.9012 17:04:22.65M 2015-11-03T17:04:34.535Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.515 34.638 1499.9020 17:04:22.84M 2015-11-03T17:04:34.740Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.515 34.638 1499.9026 17:04:23.06M 2015-11-03T17:04:34.945Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.639 1499.9041 17:04:23.26M 2015-11-03T17:04:35.145Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.524 34.646 1499.9131 17:04:23.46M 2015-11-03T17:04:35.350Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.522 34.645 1499.9115 17:04:23.66M 2015-11-03T17:04:35.555Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.510 34.633 1499.8977 17:04:23.86M 2015-11-03T17:04:35.770Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.511 34.634 1499.8975 17:04:24.08M 2015-11-03T17:04:35.955Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.512 34.635 1499.8984 17:04:24.29M 2015-11-03T17:04:36.160Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.513 34.637 1499.8999 17:04:24.47M 2015-11-03T17:04:36.365Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.514 34.638 1499.9005 17:04:24.67M 2015-11-03T17:04:36.565Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.639 1499.9019 17:04:24.87M 2015-11-03T17:04:36.765Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.516 34.640 1499.9031 17:04:25.09M 2015-11-03T17:04:36.975Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.517 34.641 1499.9041 17:04:25.29M 2015-11-03T17:04:37.175Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.518 34.641 1499.9058 17:04:25.49M 2015-11-03T17:04:37.381Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.518 34.641 1499.9058 17:04:25.69M 2015-11-03T17:04:37.585Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.517 34.640 1499.9060 17:04:25.89M 2015-11-03T17:04:37.786Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.517 34.640 1499.9053 17:04:26.11M 2015-11-03T17:04:37.991Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.516 34.639 1499.9034 17:04:26.31M 2015-11-03T17:04:38.191Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.638 1499.9032 17:04:26.51M 2015-11-03T17:04:38.390Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.516 34.639 1499.9044 17:04:26.70M 2015-11-03T17:04:38.596Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.517 34.639 1499.9054 17:04:26.90M 2015-11-03T17:04:38.801Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.520 34.642 1499.9093 17:04:27.12M 2015-11-03T17:04:39.001Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.520 34.642 1499.9099 17:04:27.32M 2015-11-03T17:04:39.211Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.519 34.641 1499.9095 17:04:27.52M 2015-11-03T17:04:39.411Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.519 34.641 1499.9103 17:04:27.72M 2015-11-03T17:04:39.611Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.520 34.642 1499.9095 17:04:27.92M 2015-11-03T17:04:39.816Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.520 34.642 1499.9099 17:04:28.14M 2015-11-03T17:04:40.021Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.520 34.641 1499.9115 17:04:28.34M 2015-11-03T17:04:40.241Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.513 34.635 1499.9042 17:04:28.54M 2015-11-03T17:04:40.426Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.513 34.635 1499.9038 17:04:28.75M 2015-11-03T17:04:40.631Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.513 34.635 1499.9036 17:04:28.93M 2015-11-03T17:04:40.831Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.635 1499.9042 17:04:29.15M 2015-11-03T17:04:41.036Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.635 1499.9042 17:04:29.35M 2015-11-03T17:04:41.242Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.513 34.635 1499.9032 17:04:29.55M 2015-11-03T17:04:41.441Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.512 34.635 1499.9019 17:04:29.75M 2015-11-03T17:04:41.646Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.512 34.634 1499.9003 17:04:29.95M 2015-11-03T17:04:41.846Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.513 34.635 1499.9011 17:04:30.17M 2015-11-03T17:04:42.046Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.514 34.637 1499.9021 17:04:30.37M 2015-11-03T17:04:42.251Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.516 34.638 1499.9037 17:04:30.56M 2015-11-03T17:04:42.451Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.517 34.640 1499.9049 17:04:30.77M 2015-11-03T17:04:42.661Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.518 34.641 1499.9059 17:04:30.96M 2015-11-03T17:04:42.866Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.519 34.641 1499.9070 17:04:31.18M 2015-11-03T17:04:43.061Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.514 34.637 1499.9011 17:04:31.38M 2015-11-03T17:04:43.266Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.513 34.637 1499.9001 17:04:31.58M 2015-11-03T17:04:43.471Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.513 34.636 1499.8998 17:04:31.78M 2015-11-03T17:04:43.676Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.512 34.635 1499.8972 17:04:32.00M 2015-11-03T17:04:43.881Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.510 34.634 1499.8954 17:04:32.20M 2015-11-03T17:04:44.081Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.638 1499.9016 17:04:32.40M 2015-11-03T17:04:44.281Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.516 34.639 1499.9027 17:04:32.60M 2015-11-03T17:04:44.486Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.640 1499.9041 17:04:32.79M 2015-11-03T17:04:44.706Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.518 34.640 1499.9055 17:04:33.01M 2015-11-03T17:04:44.891Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9055 17:04:33.23M 2015-11-03T17:04:45.096Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.517 34.640 1499.9056 17:04:33.41M 2015-11-03T17:04:45.301Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.517 34.640 1499.9067 17:04:33.61M 2015-11-03T17:04:45.501Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.518 34.640 1499.9083 17:04:33.81M 2015-11-03T17:04:45.701Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.518 34.640 1499.9092 17:04:34.03M 2015-11-03T17:04:45.906Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.518 34.640 1499.9089 17:04:34.22M 2015-11-03T17:04:46.111Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.519 34.641 1499.9083 17:04:34.43M 2015-11-03T17:04:46.317Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.519 34.642 1499.9081 17:04:34.62M 2015-11-03T17:04:46.516Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.519 34.642 1499.9072 17:04:34.82M 2015-11-03T17:04:46.721Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.519 34.642 1499.9071 17:04:35.04M 2015-11-03T17:04:46.921Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.519 34.642 1499.9073 17:04:35.24M 2015-11-03T17:04:47.121Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.519 34.642 1499.9069 17:04:35.44M 2015-11-03T17:04:47.331Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.519 34.642 1499.9067 17:04:35.64M 2015-11-03T17:04:47.531Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.519 34.642 1499.9060 17:04:35.84M 2015-11-03T17:04:47.731Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.519 34.643 1499.9066 17:04:36.06M 2015-11-03T17:04:47.941Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.520 34.643 1499.9072 17:04:36.26M 2015-11-03T17:04:48.141Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.520 34.644 1499.9070 17:04:36.46M 2015-11-03T17:04:48.353Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.520 34.644 1499.9069 17:04:36.65M 2015-11-03T17:04:48.546Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.520 34.644 1499.9069 17:04:36.85M 2015-11-03T17:04:48.751Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.520 34.644 1499.9069 17:04:37.07M 2015-11-03T17:04:48.951Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.520 34.644 1499.9063 17:04:37.27M 2015-11-03T17:04:49.171Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.520 34.643 1499.9069 17:04:37.47M 2015-11-03T17:04:49.361Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.520 34.643 1499.9078 17:04:37.69M 2015-11-03T17:04:49.561Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.520 34.642 1499.9080 17:04:37.87M 2015-11-03T17:04:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.525 34.647 1499.9135 17:04:38.09M 2015-11-03T17:04:49.971Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.522 34.645 1499.9113 17:04:38.29M 2015-11-03T17:04:50.171Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.521 34.644 1499.9100 17:04:38.49M 2015-11-03T17:04:50.376Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.520 34.643 1499.9094 17:04:38.68M 2015-11-03T17:04:50.581Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.519 34.641 1499.9078 17:04:38.89M 2015-11-03T17:04:50.781Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.517 34.640 1499.9065 17:04:39.10M 2015-11-03T17:04:50.981Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.518 34.640 1499.9067 17:04:39.30M 2015-11-03T17:04:51.186Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.519 34.641 1499.9080 17:04:39.50M 2015-11-03T17:04:51.386Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.519 34.641 1499.9094 17:04:39.70M 2015-11-03T17:04:51.591Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.519 34.641 1499.9099 17:04:39.90M 2015-11-03T17:04:51.796Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.520 34.642 1499.9108 17:04:40.12M 2015-11-03T17:04:52.001Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.520 34.642 1499.9106 17:04:40.32M 2015-11-03T17:04:52.201Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.516 34.639 1499.9060 17:04:40.52M 2015-11-03T17:04:52.406Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.515 34.638 1499.9037 17:04:40.71M 2015-11-03T17:04:52.606Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.514 34.637 1499.9020 17:04:40.91M 2015-11-03T17:04:52.811Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.640 1499.9048 17:04:41.13M 2015-11-03T17:04:53.011Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9041 17:04:41.33M 2015-11-03T17:04:53.216Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.515 34.638 1499.9022 17:04:41.53M 2015-11-03T17:04:53.421Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.514 34.637 1499.9011 17:04:41.73M 2015-11-03T17:04:53.641Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.515 34.639 1499.9011 17:04:41.93M 2015-11-03T17:04:53.821Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.516 34.639 1499.9016 17:04:42.16M 2015-11-03T17:04:54.026Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9026 17:04:42.34M 2015-11-03T17:04:54.231Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.641 1499.9036 17:04:42.55M 2015-11-03T17:04:54.431Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.642 1499.9043 17:04:42.74M 2015-11-03T17:04:54.641Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.642 1499.9044 17:04:42.94M 2015-11-03T17:04:54.841Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.645 1499.9077 17:04:43.17M 2015-11-03T17:04:55.046Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.522 34.645 1499.9088 17:04:43.36M 2015-11-03T17:04:55.246Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.522 34.645 1499.9094 17:04:43.56M 2015-11-03T17:04:55.451Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.523 34.645 1499.9100 17:04:43.76M 2015-11-03T17:04:55.651Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.523 34.645 1499.9106 17:04:43.96M 2015-11-03T17:04:55.856Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.518 34.641 1499.9055 17:04:44.18M 2015-11-03T17:04:56.056Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.641 1499.9054 17:04:44.38M 2015-11-03T17:04:56.261Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.640 1499.9058 17:04:44.57M 2015-11-03T17:04:56.466Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.518 34.641 1499.9067 17:04:44.77M 2015-11-03T17:04:56.666Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.640 1499.9067 17:04:44.97M 2015-11-03T17:04:56.871Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.641 1499.9073 17:04:45.19M 2015-11-03T17:04:57.071Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.516 34.639 1499.9045 17:04:45.39M 2015-11-03T17:04:57.276Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.516 34.639 1499.9032 17:04:45.59M 2015-11-03T17:04:57.481Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.515 34.639 1499.9019 17:04:45.79M 2015-11-03T17:04:57.687Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.638 1499.9009 17:04:46.01M 2015-11-03T17:04:57.886Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.515 34.638 1499.9000 17:04:46.21M 2015-11-03T17:04:58.106Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.514 34.638 1499.9009 17:04:46.41M 2015-11-03T17:04:58.291Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.514 34.637 1499.9004 17:04:46.62M 2015-11-03T17:04:58.496Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.514 34.637 1499.9009 17:04:46.80M 2015-11-03T17:04:58.696Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.8998 17:04:47.02M 2015-11-03T17:04:58.901Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.8997 17:04:47.22M 2015-11-03T17:04:59.106Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.515 34.638 1499.9009 17:04:47.42M 2015-11-03T17:04:59.306Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.515 34.639 1499.8999 17:04:47.62M 2015-11-03T17:04:59.506Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.514 34.638 1499.8994 17:04:47.82M 2015-11-03T17:04:59.718Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.513 34.637 1499.8977 17:04:48.04M 2015-11-03T17:04:59.917Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.516 34.640 1499.9017 17:04:48.24M