2015-11-03T17:02:00.029Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8727 17:01:48.34M 2015-11-03T17:02:00.234Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8737 17:01:48.54M 2015-11-03T17:02:00.440Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.611 1499.8654 17:01:48.74M 2015-11-03T17:02:00.639Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.610 1499.8632 17:01:48.94M 2015-11-03T17:02:00.844Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.482 34.608 1499.8618 17:01:49.16M 2015-11-03T17:02:01.049Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.481 34.607 1499.8610 17:01:49.36M 2015-11-03T17:02:01.254Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.479 34.605 1499.8589 17:01:49.56M 2015-11-03T17:02:01.454Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.481 34.607 1499.8610 17:01:49.76M 2015-11-03T17:02:01.654Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.482 34.607 1499.8627 17:01:49.95M 2015-11-03T17:02:01.859Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.483 34.608 1499.8644 17:01:50.17M 2015-11-03T17:02:02.064Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.610 1499.8662 17:01:50.37M 2015-11-03T17:02:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.610 1499.8678 17:01:50.57M 2015-11-03T17:02:02.469Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8655 17:01:50.77M 2015-11-03T17:02:02.674Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8655 17:01:50.97M 2015-11-03T17:02:02.874Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.483 34.608 1499.8655 17:01:51.19M 2015-11-03T17:02:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.483 34.608 1499.8650 17:01:51.39M 2015-11-03T17:02:03.279Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.482 34.608 1499.8636 17:01:51.58M 2015-11-03T17:02:03.484Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8704 17:01:51.79M 2015-11-03T17:02:03.684Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8716 17:01:52.00M 2015-11-03T17:02:03.904Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8724 17:01:52.20M 2015-11-03T17:02:04.094Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8679 17:01:52.42M 2015-11-03T17:02:04.294Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8660 17:01:52.60M 2015-11-03T17:02:04.499Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.484 34.610 1499.8632 17:01:52.80M 2015-11-03T17:02:04.704Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8652 17:01:53.02M 2015-11-03T17:02:04.899Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8656 17:01:53.22M 2015-11-03T17:02:05.104Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8678 17:01:53.41M 2015-11-03T17:02:05.309Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8674 17:01:53.62M 2015-11-03T17:02:05.514Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.616 1499.8700 17:01:53.82M 2015-11-03T17:02:05.714Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8719 17:01:54.03M 2015-11-03T17:02:05.914Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8737 17:01:54.23M 2015-11-03T17:02:06.121Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8749 17:01:54.43M 2015-11-03T17:02:06.324Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8760 17:01:54.63M 2015-11-03T17:02:06.529Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 17:01:54.83M 2015-11-03T17:02:06.734Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8773 17:01:55.05M 2015-11-03T17:02:06.934Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8694 17:01:55.25M 2015-11-03T17:02:07.139Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8685 17:01:55.45M 2015-11-03T17:02:07.344Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8667 17:01:55.65M 2015-11-03T17:02:07.544Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8717 17:01:55.85M 2015-11-03T17:02:07.749Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8732 17:01:56.06M 2015-11-03T17:02:07.949Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8751 17:01:56.26M 2015-11-03T17:02:08.154Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8760 17:01:56.46M 2015-11-03T17:02:08.369Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8771 17:01:56.66M 2015-11-03T17:02:08.559Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8783 17:01:56.87M 2015-11-03T17:02:08.759Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8779 17:01:57.08M 2015-11-03T17:02:08.964Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8682 17:01:57.28M 2015-11-03T17:02:09.169Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8668 17:01:57.47M 2015-11-03T17:02:09.369Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8691 17:01:57.67M 2015-11-03T17:02:09.574Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8701 17:01:57.87M 2015-11-03T17:02:09.774Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8718 17:01:58.09M 2015-11-03T17:02:09.979Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8716 17:01:58.29M 2015-11-03T17:02:10.184Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8711 17:01:58.49M 2015-11-03T17:02:10.384Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8711 17:01:58.69M 2015-11-03T17:02:10.589Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8694 17:01:58.89M 2015-11-03T17:02:10.789Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8682 17:01:59.11M 2015-11-03T17:02:10.994Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8669 17:01:59.31M 2015-11-03T17:02:11.199Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8674 17:01:59.51M 2015-11-03T17:02:11.399Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8678 17:01:59.71M 2015-11-03T17:02:11.604Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8673 17:01:59.90M 2015-11-03T17:02:11.809Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8669 17:02:00.12M 2015-11-03T17:02:12.009Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8735 17:02:00.32M 2015-11-03T17:02:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8745 17:02:00.52M 2015-11-03T17:02:12.414Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8748 17:02:00.72M 2015-11-03T17:02:12.619Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8666 17:02:00.92M 2015-11-03T17:02:12.840Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8660 17:02:01.14M 2015-11-03T17:02:13.024Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8651 17:02:01.35M 2015-11-03T17:02:13.239Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8651 17:02:01.53M 2015-11-03T17:02:13.434Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8766 17:02:01.74M 2015-11-03T17:02:13.635Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8773 17:02:01.94M 2015-11-03T17:02:13.839Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8790 17:02:02.15M 2015-11-03T17:02:14.039Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8805 17:02:02.35M 2015-11-03T17:02:14.244Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8713 17:02:02.55M 2015-11-03T17:02:14.445Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8684 17:02:02.75M 2015-11-03T17:02:14.649Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8705 17:02:02.95M 2015-11-03T17:02:14.854Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.488 34.610 1499.8778 17:02:03.17M 2015-11-03T17:02:15.054Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.489 34.611 1499.8790 17:02:03.37M 2015-11-03T17:02:15.259Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.489 34.611 1499.8790 17:02:03.56M 2015-11-03T17:02:15.464Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.489 34.611 1499.8789 17:02:03.76M 2015-11-03T17:02:15.664Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.489 34.611 1499.8790 17:02:03.97M 2015-11-03T17:02:15.864Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.612 1499.8773 17:02:04.18M 2015-11-03T17:02:16.070Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.611 1499.8756 17:02:04.38M 2015-11-03T17:02:16.274Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8735 17:02:04.58M 2015-11-03T17:02:16.480Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8732 17:02:04.78M 2015-11-03T17:02:16.679Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.611 1499.8727 17:02:05.00M 2015-11-03T17:02:16.885Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8740 17:02:05.20M 2015-11-03T17:02:17.084Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.610 1499.8756 17:02:05.40M 2015-11-03T17:02:17.305Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8766 17:02:05.60M 2015-11-03T17:02:17.490Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.487 34.609 1499.8771 17:02:05.81M 2015-11-03T17:02:17.695Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.486 34.609 1499.8759 17:02:06.01M 2015-11-03T17:02:17.895Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.486 34.608 1499.8748 17:02:06.21M 2015-11-03T17:02:18.100Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.485 34.608 1499.8733 17:02:06.41M 2015-11-03T17:02:18.305Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.485 34.608 1499.8743 17:02:06.61M 2015-11-03T17:02:18.505Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.486 34.609 1499.8750 17:02:06.81M 2015-11-03T17:02:18.710Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.609 1499.8754 17:02:07.03M 2015-11-03T17:02:18.915Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.487 34.610 1499.8752 17:02:07.23M 2015-11-03T17:02:19.115Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8760 17:02:07.43M 2015-11-03T17:02:19.315Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8766 17:02:07.62M 2015-11-03T17:02:19.520Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.611 1499.8761 17:02:07.82M 2015-11-03T17:02:19.725Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8813 17:02:08.04M 2015-11-03T17:02:19.925Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8777 17:02:08.24M 2015-11-03T17:02:20.130Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8756 17:02:08.44M 2015-11-03T17:02:20.335Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8732 17:02:08.64M 2015-11-03T17:02:20.540Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8711 17:02:08.84M 2015-11-03T17:02:20.740Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8717 17:02:09.06M 2015-11-03T17:02:20.945Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8719 17:02:09.26M 2015-11-03T17:02:21.150Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8713 17:02:09.46M 2015-11-03T17:02:21.350Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8701 17:02:09.66M 2015-11-03T17:02:21.558Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8702 17:02:09.85M 2015-11-03T17:02:21.775Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8702 17:02:10.07M 2015-11-03T17:02:21.960Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8701 17:02:10.29M 2015-11-03T17:02:22.160Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8718 17:02:10.47M 2015-11-03T17:02:22.365Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8711 17:02:10.67M 2015-11-03T17:02:22.565Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8710 17:02:10.87M 2015-11-03T17:02:22.770Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8708 17:02:11.09M 2015-11-03T17:02:22.975Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8699 17:02:11.29M 2015-11-03T17:02:23.175Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8684 17:02:11.49M 2015-11-03T17:02:23.380Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8734 17:02:11.69M 2015-11-03T17:02:23.580Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8667 17:02:11.88M 2015-11-03T17:02:23.785Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.610 1499.8654 17:02:12.10M 2015-11-03T17:02:23.990Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.484 34.609 1499.8636 17:02:12.30M 2015-11-03T17:02:24.190Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.483 34.608 1499.8629 17:02:12.50M 2015-11-03T17:02:24.395Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.482 34.607 1499.8612 17:02:12.70M 2015-11-03T17:02:24.600Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.480 34.606 1499.8600 17:02:12.90M 2015-11-03T17:02:24.800Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.481 34.606 1499.8615 17:02:13.12M 2015-11-03T17:02:25.005Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8624 17:02:13.32M 2015-11-03T17:02:25.210Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8746 17:02:13.52M 2015-11-03T17:02:25.410Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8733 17:02:13.71M 2015-11-03T17:02:25.615Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8715 17:02:13.91M 2015-11-03T17:02:25.824Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8735 17:02:14.13M 2015-11-03T17:02:26.020Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8750 17:02:14.33M 2015-11-03T17:02:26.240Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8755 17:02:14.53M 2015-11-03T17:02:26.425Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8757 17:02:14.75M 2015-11-03T17:02:26.630Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8761 17:02:14.93M 2015-11-03T17:02:26.830Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8734 17:02:15.15M 2015-11-03T17:02:27.035Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8733 17:02:15.35M 2015-11-03T17:02:27.241Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8733 17:02:15.54M 2015-11-03T17:02:27.440Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8676 17:02:15.75M 2015-11-03T17:02:27.645Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8673 17:02:15.94M 2015-11-03T17:02:27.845Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8663 17:02:16.16M 2015-11-03T17:02:28.050Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8672 17:02:16.36M 2015-11-03T17:02:28.255Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8668 17:02:16.56M 2015-11-03T17:02:28.455Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8701 17:02:16.76M 2015-11-03T17:02:28.660Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.610 1499.8647 17:02:16.96M 2015-11-03T17:02:28.860Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.610 1499.8640 17:02:17.18M 2015-11-03T17:02:29.065Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.609 1499.8619 17:02:17.38M 2015-11-03T17:02:29.270Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8616 17:02:17.57M 2015-11-03T17:02:29.470Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.481 34.607 1499.8607 17:02:17.77M 2015-11-03T17:02:29.675Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.480 34.607 1499.8593 17:02:17.97M 2015-11-03T17:02:29.875Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.480 34.606 1499.8589 17:02:18.19M 2015-11-03T17:02:30.080Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.479 34.605 1499.8590 17:02:18.39M 2015-11-03T17:02:30.285Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.479 34.605 1499.8600 17:02:18.59M 2015-11-03T17:02:30.485Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8711 17:02:18.79M 2015-11-03T17:02:30.710Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8728 17:02:19.01M 2015-11-03T17:02:30.895Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8755 17:02:19.23M 2015-11-03T17:02:31.095Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8774 17:02:19.41M 2015-11-03T17:02:31.300Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8795 17:02:19.60M 2015-11-03T17:02:31.500Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8832 17:02:19.80M 2015-11-03T17:02:31.705Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8732 17:02:20.02M 2015-11-03T17:02:31.910Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8728 17:02:20.22M 2015-11-03T17:02:32.110Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8718 17:02:20.42M 2015-11-03T17:02:32.315Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8712 17:02:20.62M 2015-11-03T17:02:32.515Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8702 17:02:20.82M 2015-11-03T17:02:32.722Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8702 17:02:21.04M 2015-11-03T17:02:32.921Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8677 17:02:21.24M 2015-11-03T17:02:33.125Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8673 17:02:21.43M 2015-11-03T17:02:33.330Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.608 1499.8668 17:02:21.63M 2015-11-03T17:02:33.530Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8662 17:02:21.83M 2015-11-03T17:02:33.735Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8665 17:02:22.05M 2015-11-03T17:02:33.935Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.485 34.609 1499.8676 17:02:22.25M 2015-11-03T17:02:34.140Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.609 1499.8687 17:02:22.45M 2015-11-03T17:02:34.345Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.609 1499.8694 17:02:22.65M 2015-11-03T17:02:34.545Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8712 17:02:22.85M 2015-11-03T17:02:34.745Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.480 34.604 1499.8625 17:02:23.07M 2015-11-03T17:02:34.955Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.480 34.604 1499.8613 17:02:23.26M 2015-11-03T17:02:35.175Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.480 34.604 1499.8613 17:02:23.47M 2015-11-03T17:02:35.360Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.479 34.604 1499.8611 17:02:23.68M 2015-11-03T17:02:35.560Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.479 34.603 1499.8611 17:02:23.86M 2015-11-03T17:02:35.765Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8710 17:02:24.08M 2015-11-03T17:02:35.970Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8690 17:02:24.28M 2015-11-03T17:02:36.174Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8680 17:02:24.48M 2015-11-03T17:02:36.370Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8658 17:02:24.68M 2015-11-03T17:02:36.575Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.605 1499.8645 17:02:24.88M 2015-11-03T17:02:36.780Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.483 34.607 1499.8669 17:02:25.10M 2015-11-03T17:02:36.985Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8673 17:02:25.30M 2015-11-03T17:02:37.185Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8695 17:02:25.50M 2015-11-03T17:02:37.390Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8735 17:02:25.70M 2015-11-03T17:02:37.595Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8745 17:02:25.89M 2015-11-03T17:02:37.795Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8744 17:02:26.11M 2015-11-03T17:02:38.001Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8748 17:02:26.31M 2015-11-03T17:02:38.200Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8746 17:02:26.51M 2015-11-03T17:02:38.406Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8746 17:02:26.71M 2015-11-03T17:02:38.606Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8745 17:02:26.91M 2015-11-03T17:02:38.811Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8738 17:02:27.13M 2015-11-03T17:02:39.015Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.614 1499.8732 17:02:27.33M 2015-11-03T17:02:39.215Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8712 17:02:27.53M 2015-11-03T17:02:39.416Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8711 17:02:27.72M 2015-11-03T17:02:39.636Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.611 1499.8715 17:02:27.92M 2015-11-03T17:02:39.825Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8704 17:02:28.16M 2015-11-03T17:02:40.030Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8694 17:02:28.34M 2015-11-03T17:02:40.230Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8761 17:02:28.54M 2015-11-03T17:02:40.435Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8774 17:02:28.74M 2015-11-03T17:02:40.635Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8783 17:02:28.94M 2015-11-03T17:02:40.841Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8781 17:02:29.16M 2015-11-03T17:02:41.045Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8781 17:02:29.36M 2015-11-03T17:02:41.246Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8781 17:02:29.56M 2015-11-03T17:02:41.451Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8671 17:02:29.75M 2015-11-03T17:02:41.659Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.608 1499.8666 17:02:29.95M 2015-11-03T17:02:41.855Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8677 17:02:30.17M 2015-11-03T17:02:42.055Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8690 17:02:30.37M 2015-11-03T17:02:42.261Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8699 17:02:30.57M 2015-11-03T17:02:42.466Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8705 17:02:30.77M 2015-11-03T17:02:42.666Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8729 17:02:30.97M 2015-11-03T17:02:42.871Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8744 17:02:31.19M 2015-11-03T17:02:43.076Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8748 17:02:31.39M 2015-11-03T17:02:43.276Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8756 17:02:31.59M 2015-11-03T17:02:43.481Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8751 17:02:31.78M 2015-11-03T17:02:43.686Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8671 17:02:32.00M 2015-11-03T17:02:43.886Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8660 17:02:32.20M 2015-11-03T17:02:44.106Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8661 17:02:32.40M 2015-11-03T17:02:44.291Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8673 17:02:32.61M 2015-11-03T17:02:44.496Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8680 17:02:32.80M 2015-11-03T17:02:44.696Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8683 17:02:33.02M 2015-11-03T17:02:44.901Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8694 17:02:33.22M 2015-11-03T17:02:45.106Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8693 17:02:33.42M 2015-11-03T17:02:45.306Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8691 17:02:33.61M 2015-11-03T17:02:45.511Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8679 17:02:33.81M 2015-11-03T17:02:45.716Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8657 17:02:34.03M 2015-11-03T17:02:45.921Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8680 17:02:34.23M 2015-11-03T17:02:46.121Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8690 17:02:34.43M 2015-11-03T17:02:46.326Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8695 17:02:34.63M 2015-11-03T17:02:46.526Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8699 17:02:34.83M 2015-11-03T17:02:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8723 17:02:35.05M 2015-11-03T17:02:46.931Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8680 17:02:35.25M 2015-11-03T17:02:47.136Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8704 17:02:35.45M 2015-11-03T17:02:47.336Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8727 17:02:35.64M 2015-11-03T17:02:47.541Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8741 17:02:35.84M 2015-11-03T17:02:47.746Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.616 1499.8754 17:02:36.06M 2015-11-03T17:02:47.946Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8770 17:02:36.26M 2015-11-03T17:02:48.146Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8798 17:02:36.46M 2015-11-03T17:02:48.356Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8767 17:02:36.66M 2015-11-03T17:02:48.571Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.488 34.611 1499.8761 17:02:36.86M 2015-11-03T17:02:48.756Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.610 1499.8772 17:02:37.09M 2015-11-03T17:02:48.961Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.610 1499.8770 17:02:37.28M 2015-11-03T17:02:49.166Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.484 34.607 1499.8729 17:02:37.48M 2015-11-03T17:02:49.366Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.484 34.607 1499.8730 17:02:37.68M 2015-11-03T17:02:49.566Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.483 34.606 1499.8717 17:02:37.87M 2015-11-03T17:02:49.771Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.483 34.606 1499.8707 17:02:38.09M 2015-11-03T17:02:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.482 34.605 1499.8689 17:02:38.29M 2015-11-03T17:02:50.181Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8718 17:02:38.49M 2015-11-03T17:02:50.386Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8718 17:02:38.69M 2015-11-03T17:02:50.586Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8727 17:02:38.89M 2015-11-03T17:02:50.786Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.610 1499.8733 17:02:39.11M 2015-11-03T17:02:50.991Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.612 1499.8738 17:02:39.30M 2015-11-03T17:02:51.196Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8748 17:02:39.50M 2015-11-03T17:02:51.401Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8693 17:02:39.71M 2015-11-03T17:02:51.601Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8679 17:02:39.90M 2015-11-03T17:02:51.806Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8677 17:02:40.12M 2015-11-03T17:02:52.006Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8683 17:02:40.32M 2015-11-03T17:02:52.211Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.611 1499.8673 17:02:40.52M 2015-11-03T17:02:52.416Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8677 17:02:40.72M 2015-11-03T17:02:52.616Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8657 17:02:40.92M 2015-11-03T17:02:52.821Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.609 1499.8665 17:02:41.14M 2015-11-03T17:02:53.042Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.609 1499.8673 17:02:41.34M 2015-11-03T17:02:53.221Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8678 17:02:41.55M 2015-11-03T17:02:53.431Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.609 1499.8673 17:02:41.73M 2015-11-03T17:02:53.631Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.484 34.608 1499.8669 17:02:41.93M 2015-11-03T17:02:53.836Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8677 17:02:42.15M 2015-11-03T17:02:54.036Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8679 17:02:42.35M 2015-11-03T17:02:54.241Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.607 1499.8683 17:02:42.55M 2015-11-03T17:02:54.446Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.484 34.607 1499.8689 17:02:42.75M 2015-11-03T17:02:54.646Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.607 1499.8695 17:02:42.95M 2015-11-03T17:02:54.851Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.608 1499.8704 17:02:43.16M 2015-11-03T17:02:55.051Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8716 17:02:43.36M 2015-11-03T17:02:55.256Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.484 34.608 1499.8698 17:02:43.56M 2015-11-03T17:02:55.456Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.489 34.612 1499.8748 17:02:43.76M 2015-11-03T17:02:55.661Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.491 34.614 1499.8761 17:02:43.96M 2015-11-03T17:02:55.861Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.614 1499.8770 17:02:44.18M 2015-11-03T17:02:56.071Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8771 17:02:44.38M 2015-11-03T17:02:56.271Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8766 17:02:44.58M 2015-11-03T17:02:56.471Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8771 17:02:44.78M 2015-11-03T17:02:56.676Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8774 17:02:45.00M 2015-11-03T17:02:56.882Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8774 17:02:45.19M 2015-11-03T17:02:57.081Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8761 17:02:45.40M 2015-11-03T17:02:57.286Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8761 17:02:45.59M 2015-11-03T17:02:57.506Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8677 17:02:45.79M 2015-11-03T17:02:57.696Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8713 17:02:46.03M 2015-11-03T17:02:57.896Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8723 17:02:46.21M 2015-11-03T17:02:58.096Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8723 17:02:46.41M 2015-11-03T17:02:58.301Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8723 17:02:46.61M 2015-11-03T17:02:58.501Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8728 17:02:46.81M 2015-11-03T17:02:58.706Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8734 17:02:47.03M 2015-11-03T17:02:58.911Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8734 17:02:47.23M 2015-11-03T17:02:59.116Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8741 17:02:47.42M 2015-11-03T17:02:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8743 17:02:47.62M 2015-11-03T17:02:59.521Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8755 17:02:47.82M 2015-11-03T17:02:59.721Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8774 17:02:48.04M 2015-11-03T17:02:59.926Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8787 17:02:48.24M