2015-11-03T17:01:00.136Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.609 1499.8639 17:00:48.44M 2015-11-03T17:01:00.341Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.609 1499.8633 17:00:48.64M 2015-11-03T17:01:00.546Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8733 17:00:48.84M 2015-11-03T17:01:00.746Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8726 17:00:49.06M 2015-11-03T17:01:00.951Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8719 17:00:49.26M 2015-11-03T17:01:01.151Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8713 17:00:49.46M 2015-11-03T17:01:01.371Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8706 17:00:49.66M 2015-11-03T17:01:01.556Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.620 1499.8743 17:00:49.87M 2015-11-03T17:01:01.761Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8754 17:00:50.08M 2015-11-03T17:01:01.966Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.619 1499.8721 17:00:50.28M 2015-11-03T17:01:02.171Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8724 17:00:50.47M 2015-11-03T17:01:02.371Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8715 17:00:50.67M 2015-11-03T17:01:02.571Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8698 17:00:50.87M 2015-11-03T17:01:02.776Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8689 17:00:51.09M 2015-11-03T17:01:02.976Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.615 1499.8689 17:00:51.29M 2015-11-03T17:01:03.185Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.614 1499.8682 17:00:51.49M 2015-11-03T17:01:03.386Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8663 17:00:51.68M 2015-11-03T17:01:03.591Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8656 17:00:51.89M 2015-11-03T17:01:03.791Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.618 1499.8711 17:00:52.11M 2015-11-03T17:01:03.996Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8716 17:00:52.30M 2015-11-03T17:01:04.201Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8723 17:00:52.50M 2015-11-03T17:01:04.401Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8738 17:00:52.70M 2015-11-03T17:01:04.606Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8741 17:00:52.90M 2015-11-03T17:01:04.806Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.485 34.610 1499.8665 17:00:53.12M 2015-11-03T17:01:05.006Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8660 17:00:53.32M 2015-11-03T17:01:05.217Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.609 1499.8662 17:00:53.52M 2015-11-03T17:01:05.416Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.608 1499.8657 17:00:53.72M 2015-11-03T17:01:05.622Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8667 17:00:53.92M 2015-11-03T17:01:05.842Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8674 17:00:54.14M 2015-11-03T17:01:06.027Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8702 17:00:54.35M 2015-11-03T17:01:06.227Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8706 17:00:54.53M 2015-11-03T17:01:06.431Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8719 17:00:54.73M 2015-11-03T17:01:06.636Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.481 34.606 1499.8644 17:00:54.93M 2015-11-03T17:01:06.837Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.605 1499.8641 17:00:55.15M 2015-11-03T17:01:07.045Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.605 1499.8641 17:00:55.35M 2015-11-03T17:01:07.247Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8638 17:00:55.55M 2015-11-03T17:01:07.447Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8690 17:00:55.75M 2015-11-03T17:01:07.646Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.611 1499.8706 17:00:55.95M 2015-11-03T17:01:07.852Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.612 1499.8710 17:00:56.16M 2015-11-03T17:01:08.057Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8726 17:00:56.36M 2015-11-03T17:01:08.257Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8718 17:00:56.56M 2015-11-03T17:01:08.462Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8713 17:00:56.76M 2015-11-03T17:01:08.667Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8693 17:00:56.96M 2015-11-03T17:01:08.867Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.613 1499.8699 17:00:57.18M 2015-11-03T17:01:09.072Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8682 17:00:57.38M 2015-11-03T17:01:09.272Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.486 34.611 1499.8677 17:00:57.58M 2015-11-03T17:01:09.477Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.617 1499.8741 17:00:57.78M 2015-11-03T17:01:09.682Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8739 17:00:58.00M 2015-11-03T17:01:09.882Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8689 17:00:58.20M 2015-11-03T17:01:10.087Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8672 17:00:58.40M 2015-11-03T17:01:10.307Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.610 1499.8666 17:00:58.59M 2015-11-03T17:01:10.492Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.608 1499.8660 17:00:58.81M 2015-11-03T17:01:10.697Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.482 34.607 1499.8640 17:00:59.01M 2015-11-03T17:01:10.897Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8667 17:00:59.21M 2015-11-03T17:01:11.102Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8676 17:00:59.41M 2015-11-03T17:01:11.302Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8689 17:00:59.61M 2015-11-03T17:01:11.502Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8691 17:00:59.81M 2015-11-03T17:01:11.707Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.608 1499.8706 17:01:00.02M 2015-11-03T17:01:11.912Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.485 34.608 1499.8721 17:01:00.22M 2015-11-03T17:01:12.117Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.609 1499.8733 17:01:00.42M 2015-11-03T17:01:12.322Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.610 1499.8744 17:01:00.62M 2015-11-03T17:01:12.522Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.481 34.604 1499.8671 17:01:00.82M 2015-11-03T17:01:12.727Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.481 34.604 1499.8667 17:01:01.04M 2015-11-03T17:01:12.927Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.604 1499.8655 17:01:01.24M 2015-11-03T17:01:13.132Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.480 34.604 1499.8652 17:01:01.44M 2015-11-03T17:01:13.332Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.480 34.604 1499.8643 17:01:01.64M 2015-11-03T17:01:13.537Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8646 17:01:01.84M 2015-11-03T17:01:13.737Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.482 34.606 1499.8651 17:01:02.05M 2015-11-03T17:01:13.942Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8660 17:01:02.25M 2015-11-03T17:01:14.147Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8651 17:01:02.45M 2015-11-03T17:01:14.352Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8638 17:01:02.65M 2015-11-03T17:01:14.552Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8687 17:01:02.85M 2015-11-03T17:01:14.772Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8696 17:01:03.07M 2015-11-03T17:01:14.962Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8666 17:01:03.29M 2015-11-03T17:01:15.162Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8647 17:01:03.47M 2015-11-03T17:01:15.367Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8629 17:01:03.67M 2015-11-03T17:01:15.567Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.480 34.605 1499.8596 17:01:03.87M 2015-11-03T17:01:15.772Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.479 34.604 1499.8593 17:01:04.08M 2015-11-03T17:01:15.972Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.479 34.604 1499.8582 17:01:04.28M 2015-11-03T17:01:16.177Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.609 1499.8630 17:01:04.48M 2015-11-03T17:01:16.377Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.610 1499.8647 17:01:04.68M 2015-11-03T17:01:16.582Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8671 17:01:04.88M 2015-11-03T17:01:16.782Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8688 17:01:05.10M 2015-11-03T17:01:16.987Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8701 17:01:05.30M 2015-11-03T17:01:17.192Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8716 17:01:05.50M 2015-11-03T17:01:17.392Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8719 17:01:05.70M 2015-11-03T17:01:17.597Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8719 17:01:05.89M 2015-11-03T17:01:17.802Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8715 17:01:06.11M 2015-11-03T17:01:18.007Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8706 17:01:06.31M 2015-11-03T17:01:18.207Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8704 17:01:06.51M 2015-11-03T17:01:18.412Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8708 17:01:06.71M 2015-11-03T17:01:18.612Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8706 17:01:06.91M 2015-11-03T17:01:18.817Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8717 17:01:07.13M 2015-11-03T17:01:19.022Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8724 17:01:07.33M 2015-11-03T17:01:19.242Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8660 17:01:07.53M 2015-11-03T17:01:19.427Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.483 34.608 1499.8668 17:01:07.74M 2015-11-03T17:01:19.627Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.483 34.608 1499.8672 17:01:07.93M 2015-11-03T17:01:19.832Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.607 1499.8666 17:01:08.15M 2015-11-03T17:01:20.032Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.482 34.606 1499.8655 17:01:08.34M 2015-11-03T17:01:20.237Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.608 1499.8688 17:01:08.54M 2015-11-03T17:01:20.442Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.482 34.606 1499.8673 17:01:08.74M 2015-11-03T17:01:20.647Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.484 34.609 1499.8696 17:01:08.94M 2015-11-03T17:01:20.847Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8698 17:01:09.16M 2015-11-03T17:01:21.052Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8704 17:01:09.36M 2015-11-03T17:01:21.252Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8667 17:01:09.56M 2015-11-03T17:01:21.452Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.481 34.605 1499.8660 17:01:09.76M 2015-11-03T17:01:21.657Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.480 34.604 1499.8652 17:01:09.95M 2015-11-03T17:01:21.863Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.479 34.603 1499.8645 17:01:10.17M 2015-11-03T17:01:22.067Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.479 34.603 1499.8643 17:01:10.37M 2015-11-03T17:01:22.267Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.479 34.603 1499.8645 17:01:10.57M 2015-11-03T17:01:22.467Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.479 34.603 1499.8641 17:01:10.77M 2015-11-03T17:01:22.672Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.479 34.603 1499.8633 17:01:10.97M 2015-11-03T17:01:22.877Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.480 34.604 1499.8651 17:01:11.19M 2015-11-03T17:01:23.082Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.605 1499.8669 17:01:11.39M 2015-11-03T17:01:23.282Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.607 1499.8693 17:01:11.59M 2015-11-03T17:01:23.482Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.608 1499.8699 17:01:11.79M 2015-11-03T17:01:23.707Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8718 17:01:12.00M 2015-11-03T17:01:23.897Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8722 17:01:12.22M 2015-11-03T17:01:24.092Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8787 17:01:12.41M 2015-11-03T17:01:24.297Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8795 17:01:12.60M 2015-11-03T17:01:24.502Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8801 17:01:12.80M 2015-11-03T17:01:24.707Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8811 17:01:13.02M 2015-11-03T17:01:24.907Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8815 17:01:13.22M 2015-11-03T17:01:25.107Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8810 17:01:13.42M 2015-11-03T17:01:25.312Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8796 17:01:13.62M 2015-11-03T17:01:25.517Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8792 17:01:13.81M 2015-11-03T17:01:25.717Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8774 17:01:14.03M 2015-11-03T17:01:25.922Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8765 17:01:14.23M 2015-11-03T17:01:26.122Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8755 17:01:14.43M 2015-11-03T17:01:26.327Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8744 17:01:14.63M 2015-11-03T17:01:26.532Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8735 17:01:14.83M 2015-11-03T17:01:26.732Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8734 17:01:15.05M 2015-11-03T17:01:26.942Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8724 17:01:15.25M 2015-11-03T17:01:27.142Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8708 17:01:15.45M 2015-11-03T17:01:27.342Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8705 17:01:15.65M 2015-11-03T17:01:27.547Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8694 17:01:15.85M 2015-11-03T17:01:27.747Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.612 1499.8684 17:01:16.06M 2015-11-03T17:01:27.952Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.613 1499.8684 17:01:16.26M 2015-11-03T17:01:28.173Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8689 17:01:16.46M 2015-11-03T17:01:28.357Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8706 17:01:16.68M 2015-11-03T17:01:28.562Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8721 17:01:16.86M 2015-11-03T17:01:28.762Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8729 17:01:17.08M 2015-11-03T17:01:28.968Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8738 17:01:17.28M 2015-11-03T17:01:29.167Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8734 17:01:17.48M 2015-11-03T17:01:29.372Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8746 17:01:17.67M 2015-11-03T17:01:29.577Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8744 17:01:17.88M 2015-11-03T17:01:29.783Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8690 17:01:18.09M 2015-11-03T17:01:29.982Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.485 34.608 1499.8735 17:01:18.30M 2015-11-03T17:01:30.187Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.484 34.606 1499.8721 17:01:18.49M 2015-11-03T17:01:30.388Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.483 34.606 1499.8715 17:01:18.69M 2015-11-03T17:01:30.593Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.483 34.605 1499.8706 17:01:18.89M 2015-11-03T17:01:30.798Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.482 34.605 1499.8700 17:01:19.11M 2015-11-03T17:01:30.998Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.481 34.603 1499.8680 17:01:19.31M 2015-11-03T17:01:31.203Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.480 34.602 1499.8671 17:01:19.51M 2015-11-03T17:01:31.402Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.480 34.602 1499.8669 17:01:19.71M 2015-11-03T17:01:31.608Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.487 34.610 1499.8743 17:01:19.91M 2015-11-03T17:01:31.808Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.488 34.611 1499.8745 17:01:20.12M 2015-11-03T17:01:32.013Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.487 34.611 1499.8727 17:01:20.32M 2015-11-03T17:01:32.217Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.612 1499.8732 17:01:20.52M 2015-11-03T17:01:32.418Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8723 17:01:20.72M 2015-11-03T17:01:32.638Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8717 17:01:20.92M 2015-11-03T17:01:32.823Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.613 1499.8712 17:01:21.16M 2015-11-03T17:01:33.028Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8722 17:01:21.34M 2015-11-03T17:01:33.233Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8717 17:01:21.54M 2015-11-03T17:01:33.433Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8707 17:01:21.74M 2015-11-03T17:01:33.638Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8706 17:01:21.93M 2015-11-03T17:01:33.838Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8667 17:01:22.15M 2015-11-03T17:01:34.043Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8683 17:01:22.35M 2015-11-03T17:01:34.248Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8691 17:01:22.55M 2015-11-03T17:01:34.453Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8717 17:01:22.75M 2015-11-03T17:01:34.653Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8718 17:01:22.95M 2015-11-03T17:01:34.858Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8735 17:01:23.17M 2015-11-03T17:01:35.058Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8759 17:01:23.37M 2015-11-03T17:01:35.263Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8777 17:01:23.57M 2015-11-03T17:01:35.463Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8790 17:01:23.77M 2015-11-03T17:01:35.668Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8793 17:01:23.96M 2015-11-03T17:01:35.868Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8796 17:01:24.19M 2015-11-03T17:01:36.073Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8793 17:01:24.38M 2015-11-03T17:01:36.278Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.495 34.620 1499.8789 17:01:24.58M 2015-11-03T17:01:36.483Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.619 1499.8781 17:01:24.78M 2015-11-03T17:01:36.683Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.618 1499.8776 17:01:25.00M 2015-11-03T17:01:36.888Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.617 1499.8765 17:01:25.20M 2015-11-03T17:01:37.108Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8716 17:01:25.40M 2015-11-03T17:01:37.293Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8704 17:01:25.61M 2015-11-03T17:01:37.498Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.609 1499.8694 17:01:25.80M 2015-11-03T17:01:37.698Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.485 34.609 1499.8701 17:01:26.02M 2015-11-03T17:01:37.898Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.616 1499.8792 17:01:26.22M 2015-11-03T17:01:38.103Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.616 1499.8794 17:01:26.41M 2015-11-03T17:01:38.308Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.616 1499.8798 17:01:26.61M 2015-11-03T17:01:38.508Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.616 1499.8796 17:01:26.81M 2015-11-03T17:01:38.713Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.492 34.616 1499.8793 17:01:27.03M 2015-11-03T17:01:38.913Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8794 17:01:27.23M 2015-11-03T17:01:39.118Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.617 1499.8792 17:01:27.43M 2015-11-03T17:01:39.323Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.616 1499.8784 17:01:27.63M 2015-11-03T17:01:39.523Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8768 17:01:27.82M 2015-11-03T17:01:39.728Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8757 17:01:28.04M 2015-11-03T17:01:39.933Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8745 17:01:28.24M 2015-11-03T17:01:40.133Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.490 34.614 1499.8755 17:01:28.44M 2015-11-03T17:01:40.338Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.489 34.613 1499.8752 17:01:28.64M 2015-11-03T17:01:40.538Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8752 17:01:28.84M 2015-11-03T17:01:40.743Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.611 1499.8740 17:01:29.06M 2015-11-03T17:01:40.948Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8730 17:01:29.26M 2015-11-03T17:01:41.148Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8721 17:01:29.46M 2015-11-03T17:01:41.353Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8717 17:01:29.65M 2015-11-03T17:01:41.573Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8722 17:01:29.86M 2015-11-03T17:01:41.762Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8733 17:01:30.09M 2015-11-03T17:01:41.963Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8733 17:01:30.27M 2015-11-03T17:01:42.163Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8748 17:01:30.47M 2015-11-03T17:01:42.368Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8777 17:01:30.67M 2015-11-03T17:01:42.568Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8671 17:01:30.87M 2015-11-03T17:01:42.773Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8662 17:01:31.09M 2015-11-03T17:01:42.978Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8724 17:01:31.29M 2015-11-03T17:01:43.178Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.618 1499.8715 17:01:31.49M 2015-11-03T17:01:43.383Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.618 1499.8712 17:01:31.69M 2015-11-03T17:01:43.588Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8704 17:01:31.88M 2015-11-03T17:01:43.788Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8698 17:01:32.10M 2015-11-03T17:01:43.988Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8668 17:01:32.30M 2015-11-03T17:01:44.193Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8654 17:01:32.50M 2015-11-03T17:01:44.398Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.611 1499.8627 17:01:32.70M 2015-11-03T17:01:44.598Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8641 17:01:32.90M 2015-11-03T17:01:44.808Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.482 34.607 1499.8635 17:01:33.12M 2015-11-03T17:01:45.008Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.609 1499.8676 17:01:33.32M 2015-11-03T17:01:45.208Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8674 17:01:33.52M 2015-11-03T17:01:45.413Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8669 17:01:33.72M 2015-11-03T17:01:45.613Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.608 1499.8661 17:01:33.92M 2015-11-03T17:01:45.823Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.483 34.607 1499.8658 17:01:34.13M 2015-11-03T17:01:46.038Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8727 17:01:34.33M 2015-11-03T17:01:46.223Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.613 1499.8735 17:01:34.55M 2015-11-03T17:01:46.428Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8749 17:01:34.73M 2015-11-03T17:01:46.633Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8759 17:01:34.93M 2015-11-03T17:01:46.833Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.617 1499.8783 17:01:35.15M 2015-11-03T17:01:47.033Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8757 17:01:35.35M 2015-11-03T17:01:47.238Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8754 17:01:35.54M 2015-11-03T17:01:47.443Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8746 17:01:35.75M 2015-11-03T17:01:47.648Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8733 17:01:35.94M 2015-11-03T17:01:47.853Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8719 17:01:36.16M 2015-11-03T17:01:48.053Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8710 17:01:36.36M 2015-11-03T17:01:48.253Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8794 17:01:36.56M 2015-11-03T17:01:48.458Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8794 17:01:36.76M 2015-11-03T17:01:48.663Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8796 17:01:36.96M 2015-11-03T17:01:48.866Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8813 17:01:37.18M 2015-11-03T17:01:49.068Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8821 17:01:37.38M 2015-11-03T17:01:49.268Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8820 17:01:37.58M 2015-11-03T17:01:49.473Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8749 17:01:37.78M 2015-11-03T17:01:49.673Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8743 17:01:38.98M 2015-11-03T17:01:49.879Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8734 17:01:38.19M 2015-11-03T17:01:50.083Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8727 17:01:38.39M 2015-11-03T17:01:50.288Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8733 17:01:38.59M 2015-11-03T17:01:50.508Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8737 17:01:38.79M 2015-11-03T17:01:50.693Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8757 17:01:39.03M 2015-11-03T17:01:50.893Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8760 17:01:39.21M 2015-11-03T17:01:51.098Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.617 1499.8777 17:01:39.41M 2015-11-03T17:01:51.298Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.493 34.617 1499.8781 17:01:39.61M 2015-11-03T17:01:51.503Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8767 17:01:39.80M 2015-11-03T17:01:51.708Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.492 34.617 1499.8765 17:01:40.02M 2015-11-03T17:01:51.914Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.491 34.616 1499.8748 17:01:40.22M 2015-11-03T17:01:52.113Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.491 34.616 1499.8749 17:01:40.42M 2015-11-03T17:01:52.318Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8754 17:01:40.62M 2015-11-03T17:01:52.518Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8748 17:01:40.82M 2015-11-03T17:01:52.724Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8745 17:01:41.04M 2015-11-03T17:01:52.929Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8752 17:01:41.24M 2015-11-03T17:01:53.129Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8766 17:01:41.44M 2015-11-03T17:01:53.333Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8777 17:01:41.64M 2015-11-03T17:01:53.534Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.485 34.608 1499.8718 17:01:41.84M 2015-11-03T17:01:53.739Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.484 34.607 1499.8698 17:01:42.06M 2015-11-03T17:01:53.939Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.483 34.607 1499.8674 17:01:42.25M 2015-11-03T17:01:54.143Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.607 1499.8661 17:01:42.45M 2015-11-03T17:01:54.346Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8651 17:01:42.65M 2015-11-03T17:01:54.549Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.607 1499.8657 17:01:42.85M 2015-11-03T17:01:54.753Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8667 17:01:43.07M 2015-11-03T17:01:54.974Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8682 17:01:43.27M 2015-11-03T17:01:55.158Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.617 1499.8711 17:01:43.48M 2015-11-03T17:01:55.359Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8716 17:01:43.67M 2015-11-03T17:01:55.564Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8729 17:01:43.86M 2015-11-03T17:01:55.769Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8726 17:01:44.09M 2015-11-03T17:01:55.974Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8730 17:01:44.28M 2015-11-03T17:01:56.174Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8727 17:01:44.48M 2015-11-03T17:01:56.379Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8718 17:01:44.68M 2015-11-03T17:01:56.580Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8711 17:01:44.88M 2015-11-03T17:01:56.784Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8706 17:01:45.10M 2015-11-03T17:01:56.984Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.613 1499.8629 17:01:45.30M 2015-11-03T17:01:57.189Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.612 1499.8617 17:01:45.50M 2015-11-03T17:01:57.394Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8619 17:01:45.70M 2015-11-03T17:01:57.594Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8630 17:01:45.90M 2015-11-03T17:01:57.800Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8644 17:01:46.11M 2015-11-03T17:01:57.999Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8649 17:01:46.31M 2015-11-03T17:01:58.204Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8727 17:01:46.51M 2015-11-03T17:01:58.409Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8734 17:01:46.71M 2015-11-03T17:01:58.609Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8674 17:01:46.91M 2015-11-03T17:01:58.814Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8665 17:01:47.13M 2015-11-03T17:01:59.014Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8654 17:01:47.33M 2015-11-03T17:01:59.219Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8632 17:01:47.52M 2015-11-03T17:01:59.439Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8618 17:01:47.72M 2015-11-03T17:01:59.624Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.483 34.609 1499.8615 17:01:47.94M 2015-11-03T17:01:59.829Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8708 17:01:48.14M