2015-11-03T17:00:00.039Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8785 16:59:48.35M 2015-11-03T17:00:00.244Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8798 16:59:48.55M 2015-11-03T17:00:00.444Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8807 16:59:48.74M 2015-11-03T17:00:00.649Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8812 16:59:48.94M 2015-11-03T17:00:00.854Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8810 16:59:49.16M 2015-11-03T17:00:01.054Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8813 16:59:49.36M 2015-11-03T17:00:01.259Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8766 16:59:49.56M 2015-11-03T17:00:01.459Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8750 16:59:49.76M 2015-11-03T17:00:01.664Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8744 16:59:49.96M 2015-11-03T17:00:01.869Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8732 16:59:50.18M 2015-11-03T17:00:02.113Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8719 16:59:50.38M 2015-11-03T17:00:02.274Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8721 16:59:50.58M 2015-11-03T17:00:02.479Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8724 16:59:50.77M 2015-11-03T17:00:02.684Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8734 16:59:50.97M 2015-11-03T17:00:02.884Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8730 16:59:51.19M 2015-11-03T17:00:03.089Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8740 16:59:51.39M 2015-11-03T17:00:03.309Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8754 16:59:51.59M 2015-11-03T17:00:03.494Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8744 16:59:51.81M 2015-11-03T17:00:03.713Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8744 16:59:52.01M 2015-11-03T17:00:03.899Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8746 16:59:52.21M 2015-11-03T17:00:04.099Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8740 16:59:52.41M 2015-11-03T17:00:04.309Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8728 16:59:52.60M 2015-11-03T17:00:04.509Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8710 16:59:52.81M 2015-11-03T17:00:04.709Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8685 16:59:53.02M 2015-11-03T17:00:04.916Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.484 34.608 1499.8652 16:59:53.22M 2015-11-03T17:00:05.114Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.483 34.608 1499.8661 16:59:53.42M 2015-11-03T17:00:05.319Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.607 1499.8668 16:59:53.62M 2015-11-03T17:00:05.524Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.607 1499.8678 16:59:53.82M 2015-11-03T17:00:05.724Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.607 1499.8683 16:59:54.04M 2015-11-03T17:00:05.929Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.613 1499.8755 16:59:54.24M 2015-11-03T17:00:06.134Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8773 16:59:54.44M 2015-11-03T17:00:06.334Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.615 1499.8785 16:59:54.64M 2015-11-03T17:00:06.539Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.616 1499.8802 16:59:54.84M 2015-11-03T17:00:06.744Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.486 34.609 1499.8718 16:59:55.05M 2015-11-03T17:00:06.944Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.485 34.608 1499.8701 16:59:55.25M 2015-11-03T17:00:07.149Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.485 34.608 1499.8691 16:59:55.45M 2015-11-03T17:00:07.349Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.607 1499.8679 16:59:55.65M 2015-11-03T17:00:07.549Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.483 34.607 1499.8673 16:59:55.85M 2015-11-03T17:00:07.774Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8687 16:59:56.07M 2015-11-03T17:00:07.959Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.608 1499.8701 16:59:56.28M 2015-11-03T17:00:08.159Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.608 1499.8701 16:59:56.46M 2015-11-03T17:00:08.364Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8702 16:59:56.66M 2015-11-03T17:00:08.569Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8699 16:59:56.86M 2015-11-03T17:00:08.774Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8690 16:59:57.08M 2015-11-03T17:00:08.974Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8729 16:59:57.28M 2015-11-03T17:00:09.179Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8739 16:59:57.48M 2015-11-03T17:00:09.379Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8744 16:59:57.68M 2015-11-03T17:00:09.584Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8748 16:59:57.88M 2015-11-03T17:00:09.789Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8745 16:59:58.10M 2015-11-03T17:00:09.989Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8749 16:59:58.30M 2015-11-03T17:00:10.195Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8751 16:59:58.50M 2015-11-03T17:00:10.399Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8738 16:59:58.70M 2015-11-03T17:00:10.633Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8734 16:59:58.90M 2015-11-03T17:00:10.799Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.614 1499.8737 16:59:59.11M 2015-11-03T17:00:11.004Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8737 16:59:59.31M 2015-11-03T17:00:11.209Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.615 1499.8735 16:59:59.51M 2015-11-03T17:00:11.414Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.491 34.616 1499.8740 16:59:59.71M 2015-11-03T17:00:11.614Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8744 16:59:59.91M 2015-11-03T17:00:11.819Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8744 17:00:00.13M 2015-11-03T17:00:12.033Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8688 17:00:00.33M 2015-11-03T17:00:12.239Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.612 1499.8687 17:00:00.53M 2015-11-03T17:00:12.424Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.612 1499.8680 17:00:00.74M 2015-11-03T17:00:12.629Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.611 1499.8663 17:00:00.92M 2015-11-03T17:00:12.835Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.610 1499.8663 17:00:01.14M 2015-11-03T17:00:13.035Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8657 17:00:01.34M 2015-11-03T17:00:13.239Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.484 34.610 1499.8658 17:00:01.54M 2015-11-03T17:00:13.444Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.485 34.610 1499.8667 17:00:01.74M 2015-11-03T17:00:13.644Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8691 17:00:01.94M 2015-11-03T17:00:13.849Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8743 17:00:02.16M 2015-11-03T17:00:14.049Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.614 1499.8723 17:00:02.36M 2015-11-03T17:00:14.254Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.613 1499.8715 17:00:02.55M 2015-11-03T17:00:14.459Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.611 1499.8702 17:00:02.76M 2015-11-03T17:00:14.659Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8695 17:00:02.96M 2015-11-03T17:00:14.859Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8699 17:00:03.17M 2015-11-03T17:00:15.064Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8701 17:00:03.37M 2015-11-03T17:00:15.269Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8684 17:00:03.57M 2015-11-03T17:00:15.469Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8671 17:00:03.77M 2015-11-03T17:00:15.675Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8654 17:00:03.97M 2015-11-03T17:00:15.879Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8649 17:00:04.19M 2015-11-03T17:00:16.079Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8649 17:00:04.39M 2015-11-03T17:00:16.284Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8643 17:00:04.58M 2015-11-03T17:00:16.484Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8640 17:00:04.78M 2015-11-03T17:00:16.704Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8633 17:00:05.00M 2015-11-03T17:00:16.894Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.608 1499.8632 17:00:05.22M 2015-11-03T17:00:17.113Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.483 34.608 1499.8623 17:00:05.40M 2015-11-03T17:00:17.299Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8628 17:00:05.60M 2015-11-03T17:00:17.499Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8699 17:00:05.80M 2015-11-03T17:00:17.699Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8704 17:00:06.02M 2015-11-03T17:00:17.904Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8706 17:00:06.21M 2015-11-03T17:00:18.109Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8700 17:00:06.42M 2015-11-03T17:00:18.316Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8695 17:00:06.61M 2015-11-03T17:00:18.516Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8708 17:00:06.81M 2015-11-03T17:00:18.719Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8723 17:00:07.03M 2015-11-03T17:00:18.924Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8729 17:00:07.23M 2015-11-03T17:00:19.124Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8722 17:00:07.43M 2015-11-03T17:00:19.329Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8730 17:00:07.63M 2015-11-03T17:00:19.529Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8730 17:00:07.83M 2015-11-03T17:00:19.734Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8743 17:00:08.05M 2015-11-03T17:00:19.934Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8749 17:00:08.25M 2015-11-03T17:00:20.139Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8759 17:00:08.44M 2015-11-03T17:00:20.345Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8762 17:00:08.64M 2015-11-03T17:00:20.550Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8751 17:00:08.84M 2015-11-03T17:00:20.749Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.617 1499.8749 17:00:09.06M 2015-11-03T17:00:20.950Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8732 17:00:09.26M 2015-11-03T17:00:21.174Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8737 17:00:09.46M 2015-11-03T17:00:21.359Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8740 17:00:09.68M 2015-11-03T17:00:21.559Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8727 17:00:09.86M 2015-11-03T17:00:21.765Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8715 17:00:10.08M 2015-11-03T17:00:21.969Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8701 17:00:10.28M 2015-11-03T17:00:22.169Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8696 17:00:10.48M 2015-11-03T17:00:22.393Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8695 17:00:10.67M 2015-11-03T17:00:22.593Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.609 1499.8643 17:00:10.87M 2015-11-03T17:00:22.780Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.609 1499.8649 17:00:11.09M 2015-11-03T17:00:22.985Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.480 34.605 1499.8611 17:00:11.29M 2015-11-03T17:00:23.185Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.480 34.606 1499.8578 17:00:11.49M 2015-11-03T17:00:23.390Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.479 34.606 1499.8572 17:00:11.69M 2015-11-03T17:00:23.595Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.483 34.609 1499.8615 17:00:11.89M 2015-11-03T17:00:23.795Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.483 34.609 1499.8621 17:00:12.11M 2015-11-03T17:00:24.000Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.483 34.609 1499.8621 17:00:12.30M 2015-11-03T17:00:24.200Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.482 34.609 1499.8615 17:00:12.51M 2015-11-03T17:00:24.400Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.482 34.608 1499.8610 17:00:12.70M 2015-11-03T17:00:24.605Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.482 34.608 1499.8608 17:00:12.90M 2015-11-03T17:00:24.810Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.482 34.608 1499.8616 17:00:13.12M 2015-11-03T17:00:25.015Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.608 1499.8627 17:00:13.32M 2015-11-03T17:00:25.215Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.608 1499.8636 17:00:13.52M 2015-11-03T17:00:25.420Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.482 34.608 1499.8640 17:00:13.72M 2015-11-03T17:00:25.640Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8643 17:00:13.92M 2015-11-03T17:00:25.825Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8651 17:00:14.15M 2015-11-03T17:00:26.030Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.607 1499.8668 17:00:14.34M 2015-11-03T17:00:26.230Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.483 34.607 1499.8669 17:00:14.53M 2015-11-03T17:00:26.435Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8770 17:00:14.73M 2015-11-03T17:00:26.640Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.615 1499.8781 17:00:14.93M 2015-11-03T17:00:26.840Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8785 17:00:15.15M 2015-11-03T17:00:27.040Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8760 17:00:15.35M 2015-11-03T17:00:27.245Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8755 17:00:15.55M 2015-11-03T17:00:27.450Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8748 17:00:15.75M 2015-11-03T17:00:27.650Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8727 17:00:15.95M 2015-11-03T17:00:27.855Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.610 1499.8716 17:00:16.17M 2015-11-03T17:00:28.060Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.610 1499.8696 17:00:16.36M 2015-11-03T17:00:28.265Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8678 17:00:16.57M 2015-11-03T17:00:28.473Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8666 17:00:16.76M 2015-11-03T17:00:28.670Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8665 17:00:16.96M 2015-11-03T17:00:28.875Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.607 1499.8647 17:00:17.18M 2015-11-03T17:00:29.075Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8667 17:00:17.38M 2015-11-03T17:00:29.275Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8649 17:00:17.58M 2015-11-03T17:00:29.513Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.609 1499.8641 17:00:17.78M 2015-11-03T17:00:29.685Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.608 1499.8632 17:00:18.00M 2015-11-03T17:00:29.890Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8616 17:00:18.20M 2015-11-03T17:00:30.105Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.481 34.607 1499.8612 17:00:18.40M 2015-11-03T17:00:30.290Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.481 34.606 1499.8606 17:00:18.61M 2015-11-03T17:00:30.495Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.480 34.605 1499.8604 17:00:18.79M 2015-11-03T17:00:30.700Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.479 34.605 1499.8597 17:00:19.01M 2015-11-03T17:00:30.900Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.480 34.606 1499.8601 17:00:19.21M 2015-11-03T17:00:31.105Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.480 34.606 1499.8597 17:00:19.41M 2015-11-03T17:00:31.305Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.481 34.607 1499.8611 17:00:19.61M 2015-11-03T17:00:31.510Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8612 17:00:19.81M 2015-11-03T17:00:31.716Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.480 34.606 1499.8582 17:00:20.03M 2015-11-03T17:00:31.920Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.480 34.606 1499.8584 17:00:20.23M 2015-11-03T17:00:32.120Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.484 34.610 1499.8625 17:00:20.43M 2015-11-03T17:00:32.325Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.611 1499.8645 17:00:20.63M 2015-11-03T17:00:32.525Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8663 17:00:20.82M 2015-11-03T17:00:32.725Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8668 17:00:21.04M 2015-11-03T17:00:32.930Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8676 17:00:21.24M 2015-11-03T17:00:33.135Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8683 17:00:21.44M 2015-11-03T17:00:33.335Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8685 17:00:21.64M 2015-11-03T17:00:33.540Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8695 17:00:21.84M 2015-11-03T17:00:33.745Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8701 17:00:22.06M 2015-11-03T17:00:33.950Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8688 17:00:22.26M 2015-11-03T17:00:34.150Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8677 17:00:22.46M 2015-11-03T17:00:34.355Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.617 1499.8676 17:00:22.65M 2015-11-03T17:00:34.570Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8687 17:00:22.85M 2015-11-03T17:00:34.760Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8689 17:00:23.09M 2015-11-03T17:00:34.965Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8687 17:00:23.27M 2015-11-03T17:00:35.165Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8689 17:00:23.47M 2015-11-03T17:00:35.370Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.617 1499.8683 17:00:23.67M 2015-11-03T17:00:35.570Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8689 17:00:23.87M 2015-11-03T17:00:35.775Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8702 17:00:24.09M 2015-11-03T17:00:35.980Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8707 17:00:24.29M 2015-11-03T17:00:36.180Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8699 17:00:24.49M 2015-11-03T17:00:36.380Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8689 17:00:24.69M 2015-11-03T17:00:36.593Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8674 17:00:24.88M 2015-11-03T17:00:36.790Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.612 1499.8661 17:00:25.10M 2015-11-03T17:00:36.990Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.485 34.612 1499.8654 17:00:25.30M 2015-11-03T17:00:37.195Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.485 34.611 1499.8647 17:00:25.50M 2015-11-03T17:00:37.400Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.484 34.611 1499.8639 17:00:25.70M 2015-11-03T17:00:37.633Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.484 34.611 1499.8638 17:00:25.90M 2015-11-03T17:00:37.805Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.484 34.610 1499.8624 17:00:26.12M 2015-11-03T17:00:38.005Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.610 1499.8633 17:00:26.32M 2015-11-03T17:00:38.210Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.484 34.610 1499.8644 17:00:26.51M 2015-11-03T17:00:38.415Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.484 34.610 1499.8639 17:00:26.72M 2015-11-03T17:00:38.615Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.610 1499.8632 17:00:26.91M 2015-11-03T17:00:38.820Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.483 34.609 1499.8623 17:00:27.13M 2015-11-03T17:00:39.035Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.487 34.613 1499.8676 17:00:27.33M 2015-11-03T17:00:39.225Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8678 17:00:27.54M 2015-11-03T17:00:39.425Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8683 17:00:27.73M 2015-11-03T17:00:39.630Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.611 1499.8679 17:00:27.93M 2015-11-03T17:00:39.835Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.610 1499.8679 17:00:28.15M 2015-11-03T17:00:40.040Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.484 34.610 1499.8655 17:00:28.35M 2015-11-03T17:00:40.240Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8655 17:00:28.55M 2015-11-03T17:00:40.445Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.608 1499.8655 17:00:28.74M 2015-11-03T17:00:40.645Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.479 34.604 1499.8608 17:00:28.94M 2015-11-03T17:00:40.850Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.479 34.604 1499.8601 17:00:29.16M 2015-11-03T17:00:41.055Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.479 34.604 1499.8602 17:00:29.36M 2015-11-03T17:00:41.255Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.479 34.605 1499.8602 17:00:29.56M 2015-11-03T17:00:41.460Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.480 34.606 1499.8602 17:00:29.76M 2015-11-03T17:00:41.660Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.479 34.604 1499.8586 17:00:29.96M 2015-11-03T17:00:41.865Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.479 34.604 1499.8590 17:00:30.18M 2015-11-03T17:00:42.065Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.479 34.604 1499.8596 17:00:30.38M 2015-11-03T17:00:42.270Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.479 34.604 1499.8601 17:00:30.57M 2015-11-03T17:00:42.476Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.480 34.605 1499.8621 17:00:30.77M 2015-11-03T17:00:42.676Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.481 34.605 1499.8638 17:00:30.97M 2015-11-03T17:00:42.876Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.481 34.605 1499.8646 17:00:31.19M 2015-11-03T17:00:43.081Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8655 17:00:31.39M 2015-11-03T17:00:43.290Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.606 1499.8682 17:00:31.59M 2015-11-03T17:00:43.506Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.605 1499.8660 17:00:31.79M 2015-11-03T17:00:43.690Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.481 34.605 1499.8645 17:00:32.02M 2015-11-03T17:00:43.895Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.605 1499.8638 17:00:32.20M 2015-11-03T17:00:44.100Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.480 34.605 1499.8625 17:00:32.40M 2015-11-03T17:00:44.300Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8621 17:00:32.61M 2015-11-03T17:00:44.505Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8618 17:00:32.80M 2015-11-03T17:00:44.711Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8610 17:00:33.02M 2015-11-03T17:00:44.911Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.479 34.604 1499.8591 17:00:33.22M 2015-11-03T17:00:45.115Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8601 17:00:33.42M 2015-11-03T17:00:45.316Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.481 34.606 1499.8619 17:00:33.62M 2015-11-03T17:00:45.521Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8623 17:00:33.82M 2015-11-03T17:00:45.722Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.610 1499.8633 17:00:34.04M 2015-11-03T17:00:45.927Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8615 17:00:34.23M 2015-11-03T17:00:46.131Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8613 17:00:34.43M 2015-11-03T17:00:46.331Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8623 17:00:34.63M 2015-11-03T17:00:46.536Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.613 1499.8627 17:00:34.83M 2015-11-03T17:00:46.736Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8643 17:00:35.05M 2015-11-03T17:00:46.941Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8661 17:00:35.25M 2015-11-03T17:00:47.141Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8668 17:00:35.45M 2015-11-03T17:00:47.346Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8678 17:00:35.65M 2015-11-03T17:00:47.551Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8619 17:00:35.85M 2015-11-03T17:00:47.751Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8617 17:00:36.07M 2015-11-03T17:00:47.976Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.612 1499.8629 17:00:36.26M 2015-11-03T17:00:48.161Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.481 34.608 1499.8585 17:00:36.48M 2015-11-03T17:00:48.367Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.481 34.608 1499.8590 17:00:36.66M 2015-11-03T17:00:48.566Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.482 34.608 1499.8594 17:00:36.86M 2015-11-03T17:00:48.771Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8610 17:00:37.08M 2015-11-03T17:00:48.971Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.609 1499.8638 17:00:37.28M 2015-11-03T17:00:49.176Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.484 34.609 1499.8661 17:00:37.48M 2015-11-03T17:00:49.376Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8663 17:00:37.68M 2015-11-03T17:00:49.581Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.484 34.608 1499.8678 17:00:37.88M 2015-11-03T17:00:49.786Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.610 1499.8685 17:00:38.10M 2015-11-03T17:00:49.986Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8730 17:00:38.30M 2015-11-03T17:00:50.186Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8740 17:00:38.49M 2015-11-03T17:00:50.391Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8743 17:00:38.69M 2015-11-03T17:00:50.596Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8741 17:00:38.89M 2015-11-03T17:00:50.796Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8743 17:00:39.11M 2015-11-03T17:00:51.001Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8745 17:00:39.31M 2015-11-03T17:00:51.206Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8752 17:00:39.51M 2015-11-03T17:00:51.406Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8738 17:00:39.71M 2015-11-03T17:00:51.611Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8743 17:00:39.90M 2015-11-03T17:00:51.811Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8721 17:00:40.13M 2015-11-03T17:00:52.016Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.611 1499.8706 17:00:40.32M 2015-11-03T17:00:52.221Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.611 1499.8695 17:00:40.52M 2015-11-03T17:00:52.443Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8673 17:00:40.72M 2015-11-03T17:00:52.621Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8661 17:00:40.94M 2015-11-03T17:00:52.826Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8651 17:00:41.14M 2015-11-03T17:00:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8644 17:00:41.34M 2015-11-03T17:00:53.236Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8628 17:00:41.54M 2015-11-03T17:00:53.441Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.609 1499.8628 17:00:41.74M 2015-11-03T17:00:53.641Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.483 34.608 1499.8625 17:00:41.94M 2015-11-03T17:00:53.841Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8677 17:00:42.16M 2015-11-03T17:00:54.046Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8652 17:00:42.35M 2015-11-03T17:00:54.251Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8701 17:00:42.56M 2015-11-03T17:00:54.456Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8734 17:00:42.76M 2015-11-03T17:00:54.656Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8721 17:00:42.95M 2015-11-03T17:00:54.856Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.614 1499.8735 17:00:43.17M 2015-11-03T17:00:55.061Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8741 17:00:43.37M 2015-11-03T17:00:55.266Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8759 17:00:43.57M 2015-11-03T17:00:55.466Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8773 17:00:43.77M 2015-11-03T17:00:55.678Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.616 1499.8771 17:00:43.96M 2015-11-03T17:00:55.876Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.493 34.617 1499.8771 17:00:44.18M 2015-11-03T17:00:56.076Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8774 17:00:44.38M 2015-11-03T17:00:56.281Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8793 17:00:44.58M 2015-11-03T17:00:56.481Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8783 17:00:44.78M 2015-11-03T17:00:56.690Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8723 17:00:45.00M 2015-11-03T17:00:56.906Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8710 17:00:45.20M 2015-11-03T17:00:57.091Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8715 17:00:45.42M 2015-11-03T17:00:57.296Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8718 17:00:45.60M 2015-11-03T17:00:57.501Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8734 17:00:45.80M 2015-11-03T17:00:57.701Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.619 1499.8746 17:00:46.02M 2015-11-03T17:00:57.901Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.618 1499.8739 17:00:46.22M 2015-11-03T17:00:58.106Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.617 1499.8730 17:00:46.41M 2015-11-03T17:00:58.311Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.616 1499.8712 17:00:46.61M 2015-11-03T17:00:58.511Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.489 34.616 1499.8696 17:00:46.81M 2015-11-03T17:00:58.716Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.488 34.614 1499.8685 17:00:47.03M 2015-11-03T17:00:58.916Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.487 34.613 1499.8677 17:00:47.23M 2015-11-03T17:00:59.122Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.486 34.612 1499.8665 17:00:47.43M 2015-11-03T17:00:59.326Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.486 34.612 1499.8663 17:00:47.63M 2015-11-03T17:00:59.531Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.613 1499.8676 17:00:47.83M 2015-11-03T17:00:59.731Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.613 1499.8687 17:00:48.05M 2015-11-03T17:00:59.931Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.613 1499.8688 17:00:48.25M